CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$180.75 +8.60%

(10/5 10:10) ◀

Monday, October 5, 2026 (10:15am)

▶ (10/5 10:20)

◀ 10/5 10:15 ▶

Option Volume

Detail

ℹ

Current (10/05 10:15am) 32,372

Calls: 25,759 (80%)

Puts: 6,613 (20%)

Prior (09/30) 34,980

Calls: 25,298 (72%)

Puts: 9,682 (28%)

Current vs Prior -7.46%

Calls: +1.82% (Calls)

Puts: -31.70% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -55.11%

Calls: -40.29%

Puts: -77.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:15am) $24.27M

Calls: $20.78M (86%)

Puts: $3.49M (14%)

Prior (09/30) $31.10M

Calls: $23.80M (77%)

Puts: $7.31M (23%)

Current vs Prior -21.96%

Calls: -12.67%

Puts: -52.22%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -62.69%

Calls: -52.52%

Puts: -83.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:15am) 0.26

Prior (09/30) 0.38

Current vs Prior -32.92%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -59.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:15am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +14.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.80% | 11.23%11.23% | 23.29%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +42.87% | +19.83%-12.30% | -2.30%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg -3.77% | -7.70%-22.74% | -7.56%

Prior 7-Day Eod 5.46% | 9.37%12.08% | 22.89%

Current vs 7-Day Eod +42.87% | +19.83%-7.01% | +1.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.26% | 13.77%

Calls: 8.82% | 13.20%

Puts: 13.70% | 14.35%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior -44.40% | -30.73%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg -42.52% | -40.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($20.78M) vs puts ($3.49M). Extreme bullish P/C ratio of 0.26 - heavy call buying (25,759 calls vs 6,613 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	5.50	5.70	$5.60	3.6%	618	0.47	1.5K
$190.00	Oct 9	3.00	3.20	$3.10	6.5%	1.4K	0.31	2.9K
$170.00	Oct 30	18.40	19.70	$19.05	6.8%	31	0.66	176
$187.50	Oct 9	3.60	3.90	$3.75	8.0%	310	0.36	59
$200.00	Oct 9	1.20	1.30	$1.25	8.0%	4.4K	0.15	2.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.75	0.80	$0.78	6.4%	105	0.10	266
$160.00	Oct 30	4.50	4.80	$4.65	6.5%	100	0.23	545
$170.00	Oct 30	7.90	8.60	$8.25	8.5%	38	0.34	550
$180.00	Oct 9	5.70	6.30	$6.00	10.0%	359	0.46	493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.78)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.75	0.80	$0.78	6.4%	105	0.10	266
$145.00	Oct 23	0.90	1.05	$0.98	15.3%	22	0.07	173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	32.30	38.00	$35.15	16.2%	1	1.00	2
$150.00	Oct 9	27.10	33.00	$30.05	19.6%	--	1.00	18
$155.00	Oct 9	22.70	28.00	$25.35	20.9%	1	0.94	4
$150.00	Oct 16	27.80	33.70	$30.75	19.2%	9	0.94	459
$157.50	Oct 9	20.20	25.70	$22.95	24.0%	5	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	30.10	36.00	$33.05	17.9%	--	0.94	17
$210.00	Oct 9	27.80	32.60	$30.20	15.9%	--	0.93	29
$207.50	Oct 9	25.40	31.20	$28.30	20.5%	--	0.91	29
$205.00	Oct 9	23.20	28.90	$26.05	21.9%	--	0.90	62
$202.50	Oct 9	20.90	26.60	$23.75	24.0%	--	0.88	27

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 27.0K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	1.20	1.30	$1.25	8.0%	4.4K	0.15	2.9K
$180.00	Oct 16	9.20	10.50	$9.85	13.2%	1.9K	0.54	4.7K
$180.00	Oct 9	6.50	7.10	$6.80	8.8%	1.5K	0.54	1.9K
$190.00	Oct 9	3.00	3.20	$3.10	6.5%	1.4K	0.31	2.9K
$200.00	Oct 16	2.80	3.40	$3.10	19.4%	1.4K	0.24	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.85	2.10	$1.98	12.6%	499	0.15	2.2K
$175.00	Oct 9	3.50	4.10	$3.80	15.8%	494	0.34	611
$172.50	Oct 9	2.50	3.00	$2.75	18.2%	447	0.28	152
$180.00	Oct 9	5.70	6.30	$6.00	10.0%	359	0.46	493
$160.00	Oct 9	0.45	0.60	$0.53	28.3%	303	0.07	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.0%, max 18.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Nov 13	89.5%	76.6%	16.8%	219	1.4K
$175.00	Oct 9	Nov 6	81.7%	70.5%	15.9%	762	378
$167.50	Oct 9	Nov 6	81.3%	70.9%	14.6%	173	248
$187.50	Oct 9	Oct 30	83.2%	75.5%	10.2%	311	62
$192.50	Oct 9	Oct 30	82.0%	75.3%	8.8%	95	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 16	86.3%	73.1%	18.1%	1	40
$177.50	Oct 9	Nov 13	89.5%	76.6%	16.8%	60	91
$180.00	Oct 9	Nov 6	81.9%	71.9%	13.9%	381	618
$195.00	Oct 9	Oct 30	83.4%	75.3%	10.9%	1	185
$187.50	Oct 9	Oct 30	83.2%	75.5%	10.2%	9	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.52, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 23	$3.30	$1.70	$3.30	90%	0.52	$153.30
$177.50	$180.00	Nov 13	$0.30	$2.20	$0.30	57%	7.33	$177.80
$157.50	$160.00	Oct 9	$1.30	$1.20	$1.30	93%	0.92	$158.80
$170.00	$172.50	Oct 30	$0.65	$1.85	$0.65	66%	2.85	$170.65
$180.00	$182.50	Oct 30	$0.35	$2.15	$0.35	53%	6.14	$180.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 9	$1.00	$1.50	$1.00	82%	1.50	$196.50
$165.00	$162.50	Oct 30	$0.10	$2.40	$0.10	29%	24.00	$164.90
$180.00	$177.50	Oct 16	$0.50	$2.00	$0.50	46%	4.00	$179.50
$170.00	$167.50	Oct 16	$0.20	$2.30	$0.20	29%	11.50	$169.80
$180.00	$177.50	Oct 9	$0.60	$1.90	$0.60	46%	3.17	$179.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 2.57, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 30	$1.60	$1.60	$0.90	68%	1.78	$204.10
$197.50	$200.00	Oct 30	$1.40	$1.40	$1.10	64%	1.27	$198.90
$187.50	$190.00	Oct 23	$1.55	$1.55	$0.95	56%	1.63	$189.05
$202.50	$205.00	Oct 23	$1.00	$1.00	$1.50	73%	0.67	$203.50
$187.50	$190.00	Oct 16	$1.35	$1.35	$1.15	58%	1.17	$188.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 6	$1.80	$1.80	$0.70	76%	2.57	$155.70
$170.00	$165.00	Nov 6	$2.85	$2.85	$2.15	64%	1.33	$167.15
$162.50	$160.00	Oct 30	$1.65	$1.65	$0.85	73%	1.94	$160.85
$175.00	$172.50	Nov 13	$2.00	$2.00	$0.50	60%	4.00	$173.00
$162.50	$160.00	Nov 13	$1.55	$1.55	$0.95	71%	1.63	$160.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.88, cheapest $2.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.40	84.3%	72.1%
$177.50	Oct 9	Oct 16	$2.40	89.5%	78.6%
$180.00	Oct 9	Oct 16	$3.05	81.9%	72.8%
$185.00	Oct 9	Oct 16	$2.95	82.8%	73.9%
$182.50	Oct 9	Oct 16	$3.00	82.5%	73.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.45	84.3%	72.2%
$177.50	Oct 9	Oct 16	$2.85	89.5%	78.6%
$180.00	Oct 9	Oct 16	$2.75	81.9%	72.8%
$185.00	Oct 9	Oct 16	$3.55	82.8%	73.9%
$182.50	Oct 9	Oct 16	$3.15	82.5%	73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 7.08% of stock, avg 13.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 9	$6.80	$6.00	$12.80	$167.20	$192.80	7.08%
$182.50	Oct 9	$5.60	$7.30	$12.90	$169.60	$195.40	7.14%
$175.00	Oct 9	$9.55	$3.80	$13.35	$161.65	$188.35	7.39%
$177.50	Oct 9	$8.10	$5.40	$13.50	$164.00	$191.00	7.47%
$185.00	Oct 9	$4.60	$8.90	$13.50	$171.50	$198.50	7.47%
$172.50	Oct 9	$11.30	$2.75	$14.05	$158.45	$186.55	7.77%
$170.00	Oct 9	$12.85	$2.13	$14.98	$155.02	$184.98	8.29%
$187.50	Oct 9	$3.75	$11.45	$15.20	$172.30	$202.70	8.41%
$190.00	Oct 9	$3.10	$13.15	$16.25	$173.75	$206.25	8.99%
$167.50	Oct 9	$15.10	$1.63	$16.73	$150.77	$184.23	9.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.45% of stock, avg 10.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 9	$2.30	$2.13	$4.43	$165.57	$196.93
$192.50	$172.50	Oct 9	$2.30	$2.75	$5.05	$167.45	$197.55
$190.00	$170.00	Oct 9	$3.10	$2.13	$5.23	$164.77	$195.23
$190.00	$172.50	Oct 9	$3.10	$2.75	$5.85	$166.65	$195.85
$192.50	$175.00	Oct 9	$2.30	$3.80	$6.10	$168.90	$198.60
$187.50	$170.00	Oct 9	$3.75	$2.13	$5.88	$164.12	$193.38
$187.50	$172.50	Oct 9	$3.75	$2.75	$6.50	$166.00	$194.00
$190.00	$175.00	Oct 9	$3.10	$3.80	$6.90	$168.10	$196.90
$187.50	$175.00	Oct 9	$3.75	$3.80	$7.55	$167.45	$195.05
$185.00	$170.00	Oct 9	$4.60	$2.13	$6.73	$163.27	$191.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 24.00, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	208/210	Nov 6	$2.40	$0.10	45%	24.00	$155.10	$209.90
155/158	205/208	Nov 6	$2.30	$0.20	43%	11.50	$155.20	$207.30
155/158	202/205	Oct 30	$2.20	$0.30	47%	7.33	$155.30	$204.70
160/162	210/212	Oct 30	$2.10	$0.40	49%	5.25	$160.40	$212.10
160/162	205/208	Oct 30	$2.15	$0.35	45%	6.14	$160.35	$207.15
160/162	202/205	Oct 23	$2.05	$0.45	49%	4.56	$160.45	$204.55
158/160	202/205	Oct 30	$2.10	$0.40	45%	5.25	$157.90	$204.60
160/162	208/210	Oct 30	$2.00	$0.50	47%	4.00	$160.50	$209.50
155/158	210/212	Nov 6	$1.95	$0.55	47%	3.55	$155.55	$211.95
152/155	202/205	Oct 23	$1.67	$0.83	57%	2.01	$153.33	$204.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 6	$0.10	$4.90	9%	49.00
$177.50	$180.00	$182.50	Oct 9	$0.10	$2.40	12%	24.00
$182.50	$185.00	$187.50	Oct 23	$0.05	$2.45	6%	49.00
$175.00	$177.50	$180.00	Oct 9	$0.15	$2.35	12%	15.67
$182.50	$185.00	$187.50	Oct 9	$0.15	$2.35	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 30	$0.05	$4.95	9%	99.00
$145.00	$150.00	$155.00	Oct 30	$0.08	$4.92	8%	61.50
$190.00	$192.50	$195.00	Oct 23	$0.05	$2.45	6%	49.00
$165.00	$167.50	$170.00	Oct 30	$0.05	$2.45	6%	49.00
$170.00	$172.50	$175.00	Oct 16	$0.10	$2.40	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.10, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Oct 9	-$0.20	$2.30
$207.50	$210.00	1:2	Oct 9	-$0.32	$2.18
$210.00	$212.50	1:2	Oct 9	-$0.30	$2.20
$202.50	$205.00	1:2	Oct 9	-$0.60	$1.90
$205.00	$207.50	1:2	Oct 9	-$0.56	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Oct 16	-$0.10	$4.90
$149.00	$145.00	1:2	Oct 9	$0.00	$4.00
$152.50	$150.00	1:2	Oct 9	-$0.02	$2.48
$157.50	$155.00	1:2	Oct 9	-$0.08	$2.42
$155.00	$152.50	1:2	Oct 9	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.98%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 13	$7.20	0.33	16.2%	3.98%	20.17%	19	6
$200.00	Nov 13	$9.10	0.40	10.7%	5.03%	15.68%	7	8
$195.00	Nov 13	$10.40	0.43	7.9%	5.75%	13.64%	3	--
$190.00	Nov 13	$12.00	0.47	5.1%	6.64%	11.76%	7	2
$185.00	Nov 13	$13.80	0.51	2.4%	7.63%	9.99%	2	1
$182.50	Nov 6	$14.00	0.52	1.0%	7.75%	8.71%	--	42
$205.00	Nov 6	$7.00	0.32	13.4%	3.87%	17.29%	7	20
$200.00	Nov 6	$7.60	0.36	10.7%	4.20%	14.85%	24	107
$197.50	Nov 6	$7.80	0.39	9.3%	4.32%	13.58%	1	3
$190.00	Nov 6	$10.10	0.45	5.1%	5.59%	10.71%	8	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,759

Total Puts 6,613

Put/Call Ratio 0.26

Net Difference 19,146

Prior's Put/Call Breakdown

Total Calls 25,298

Total Puts 9,682

Put/Call Ratio 0.38

Net Difference 15,616

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card