CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$181.70 +9.18%

(10/5 10:05) ◀

Monday, October 5, 2026 (10:10am)

▶ (10/5 10:15)

◀ 10/5 10:10 ▶

Option Volume

Detail

ℹ

Current (10/05 10:10am) 31,246

Calls: 24,877 (80%)

Puts: 6,369 (20%)

Prior (09/30) 31,860

Calls: 22,539 (71%)

Puts: 9,321 (29%)

Current vs Prior -1.93%

Calls: +10.37% (Calls)

Puts: -31.67% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -56.68%

Calls: -42.33%

Puts: -78.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:10am) $24.18M

Calls: $20.79M (86%)

Puts: $3.39M (14%)

Prior (09/30) $29.54M

Calls: $22.36M (76%)

Puts: $7.18M (24%)

Current vs Prior -18.14%

Calls: -7.03%

Puts: -52.72%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -62.84%

Calls: -52.51%

Puts: -84.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:10am) 0.26

Prior (09/30) 0.41

Current vs Prior -38.09%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -59.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:10am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +14.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.12% | 11.39%11.39% | 23.39%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +48.67% | +21.55%-11.04% | -1.88%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg +0.14% | -6.37%-21.63% | -7.17%

Prior 7-Day Eod 5.46% | 9.37%12.08% | 22.89%

Current vs 7-Day Eod +48.67% | +21.55%-5.67% | +2.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.45% | 20.88%

Calls: 11.59% | 12.12%

Puts: 29.30% | 29.63%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior +0.99% | +5.03%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg +4.39% | -9.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($20.79M) vs puts ($3.39M). Extreme bullish P/C ratio of 0.26 - heavy call buying (24,877 calls vs 6,369 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	14.10	14.90	$14.50	5.5%	1.0K	0.55	1.1K
$170.00	Oct 16	15.40	16.50	$15.95	6.9%	457	0.72	1.4K
$182.50	Oct 9	5.80	6.30	$6.05	8.3%	567	0.48	1.5K
$165.00	Oct 16	18.20	19.80	$19.00	8.4%	82	0.80	156
$187.50	Oct 9	4.00	4.40	$4.20	9.5%	306	0.37	59

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	0.30	0.35	$0.32	15.6%	166	0.04	265
$217.50	Oct 9	0.25	0.30	$0.28	17.9%	3	0.04	40

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	27.10	33.00	$30.05	19.6%	--	1.00	18
$155.00	Oct 9	22.60	28.00	$25.30	21.3%	1	1.00	4
$157.50	Oct 9	20.20	25.70	$22.95	24.0%	5	1.00	11
$160.00	Oct 9	20.50	23.30	$21.90	12.8%	15	0.98	73
$150.00	Oct 16	27.80	33.70	$30.75	19.2%	9	0.98	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	35.10	40.60	$37.85	14.5%	--	0.95	10
$212.50	Oct 9	30.10	36.00	$33.05	17.9%	--	0.93	17
$210.00	Oct 9	27.80	32.60	$30.20	15.9%	--	0.93	29
$207.50	Oct 9	25.40	31.20	$28.30	20.5%	--	0.91	29
$205.00	Oct 9	23.20	28.90	$26.05	21.9%	--	0.89	62

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 26.2K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	1.30	1.50	$1.40	14.3%	4.3K	0.16	2.9K
$180.00	Oct 16	9.30	10.50	$9.90	12.1%	1.9K	0.53	4.7K
$180.00	Oct 9	6.50	7.30	$6.90	11.6%	1.5K	0.54	1.9K
$200.00	Oct 16	2.90	3.80	$3.35	26.9%	1.3K	0.24	3.5K
$190.00	Oct 9	3.10	3.50	$3.30	12.1%	1.2K	0.31	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.30	3.90	$3.60	16.7%	492	0.34	611
$160.00	Oct 16	1.80	2.10	$1.95	15.4%	473	0.15	2.2K
$172.50	Oct 9	2.45	3.00	$2.73	20.1%	442	0.28	152
$180.00	Oct 9	5.40	6.00	$5.70	10.5%	351	0.46	493
$160.00	Oct 9	0.45	0.60	$0.53	28.3%	301	0.07	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 11.4%, max 26.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 9	Oct 30	86.4%	72.2%	19.6%	95	89
$187.50	Oct 9	Oct 23	88.7%	75.0%	18.4%	354	77
$182.50	Oct 9	Nov 6	87.6%	74.8%	17.0%	567	1.5K
$177.50	Oct 9	Nov 13	87.1%	75.9%	14.9%	219	1.4K
$195.00	Oct 9	Nov 13	89.2%	79.6%	12.0%	842	316

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 9	Oct 30	89.2%	70.6%	26.2%	1	185
$192.50	Oct 9	Nov 6	86.4%	73.3%	17.9%	--	151
$187.50	Oct 9	Oct 30	89.4%	76.4%	17.0%	7	89
$200.00	Oct 9	Nov 6	89.9%	77.2%	16.3%	5	125
$190.00	Oct 9	Nov 6	87.6%	75.4%	16.2%	5	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 11.50, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 16	$0.20	$2.30	$0.20	74%	11.50	$167.70
$157.50	$160.00	Oct 9	$1.05	$1.45	$1.05	100%	1.38	$158.55
$150.00	$155.00	Oct 23	$3.20	$1.80	$3.20	93%	0.56	$153.20
$170.00	$172.50	Oct 30	$0.40	$2.10	$0.40	67%	5.25	$170.40
$177.50	$180.00	Nov 13	$0.20	$2.30	$0.20	57%	11.50	$177.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 9	$0.45	$2.05	$0.45	46%	4.56	$179.55
$175.00	$172.50	Oct 23	$0.35	$2.15	$0.35	39%	6.14	$174.65
$165.00	$162.50	Oct 30	$0.15	$2.35	$0.15	28%	15.67	$164.85
$175.00	$172.50	Oct 16	$0.45	$2.05	$0.45	38%	4.56	$174.55
$170.00	$167.50	Oct 16	$0.25	$2.25	$0.25	29%	9.00	$169.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 2.85, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 30	$1.60	$1.60	$0.90	67%	1.78	$204.10
$187.50	$190.00	Oct 23	$1.55	$1.55	$0.95	56%	1.63	$189.05
$202.50	$205.00	Oct 23	$1.00	$1.00	$1.50	73%	0.67	$203.50
$182.50	$185.00	Oct 23	$1.50	$1.50	$1.00	50%	1.50	$184.00
$182.50	$185.00	Oct 30	$1.55	$1.55	$0.95	48%	1.63	$184.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 6	$1.85	$1.85	$0.65	76%	2.85	$155.65
$170.00	$165.00	Nov 6	$2.85	$2.85	$2.15	65%	1.33	$167.15
$175.00	$172.50	Nov 13	$2.00	$2.00	$0.50	60%	4.00	$173.00
$155.00	$150.00	Nov 13	$1.85	$1.85	$3.15	77%	0.59	$153.15
$162.50	$160.00	Nov 13	$1.50	$1.50	$1.00	71%	1.50	$161.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.95, cheapest $2.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 9	Oct 16	$2.35	87.1%	76.3%
$187.50	Oct 9	Oct 16	$2.65	88.7%	78.0%
$182.50	Oct 9	Oct 16	$2.70	87.6%	77.1%
$190.00	Oct 9	Oct 16	$2.80	87.6%	79.0%
$185.00	Oct 9	Oct 16	$2.95	86.1%	78.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 9	Oct 16	$2.80	89.4%	78.0%
$177.50	Oct 9	Oct 16	$3.00	87.1%	76.3%
$182.50	Oct 9	Oct 16	$2.95	87.6%	77.1%
$190.00	Oct 9	Oct 16	$2.45	87.6%	79.0%
$185.00	Oct 9	Oct 16	$3.55	86.1%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 6.93% of stock, avg 13.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 9	$6.90	$5.70	$12.60	$167.40	$192.60	6.93%
$175.00	Oct 9	$9.45	$3.60	$13.05	$161.95	$188.05	7.18%
$177.50	Oct 9	$8.20	$5.25	$13.45	$164.05	$190.95	7.40%
$185.00	Oct 9	$4.85	$8.90	$13.75	$171.25	$198.75	7.57%
$182.50	Oct 9	$6.05	$7.85	$13.90	$168.60	$196.40	7.65%
$172.50	Oct 9	$11.30	$2.73	$14.03	$158.47	$186.53	7.72%
$170.00	Oct 9	$13.30	$2.03	$15.33	$154.67	$185.33	8.44%
$187.50	Oct 9	$4.20	$11.30	$15.50	$172.00	$203.00	8.53%
$190.00	Oct 9	$3.30	$13.15	$16.45	$173.55	$206.45	9.05%
$167.50	Oct 9	$15.10	$1.53	$16.63	$150.87	$184.13	9.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.54% of stock, avg 10.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 9	$2.58	$2.03	$4.61	$165.39	$197.11
$192.50	$172.50	Oct 9	$2.58	$2.73	$5.31	$167.19	$197.81
$190.00	$170.00	Oct 9	$3.30	$2.03	$5.33	$164.67	$195.33
$190.00	$172.50	Oct 9	$3.30	$2.73	$6.03	$166.47	$196.03
$192.50	$175.00	Oct 9	$2.58	$3.60	$6.18	$168.82	$198.68
$190.00	$175.00	Oct 9	$3.30	$3.60	$6.90	$168.10	$196.90
$187.50	$170.00	Oct 9	$4.20	$2.03	$6.23	$163.77	$193.73
$187.50	$172.50	Oct 9	$4.20	$2.73	$6.93	$165.57	$194.43
$187.50	$175.00	Oct 9	$4.20	$3.60	$7.80	$167.20	$195.30
$185.00	$170.00	Oct 9	$4.85	$2.03	$6.88	$163.12	$191.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 15.67, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	205/208	Nov 6	$2.35	$0.15	44%	15.67	$155.15	$207.35
158/160	202/205	Oct 30	$2.25	$0.25	44%	9.00	$157.75	$204.75
160/162	202/205	Oct 23	$2.05	$0.45	49%	4.56	$160.45	$204.55
155/158	202/205	Oct 30	$2.10	$0.40	47%	5.25	$155.40	$204.60
170/172	195/198	Oct 16	$2.35	$0.15	36%	15.67	$170.15	$197.35
170/172	205/208	Oct 16	$2.03	$0.47	47%	4.32	$170.47	$207.03
168/170	202/205	Oct 30	$2.35	$0.15	34%	15.67	$167.65	$204.85
170/172	202/205	Oct 16	$2.08	$0.42	44%	4.95	$170.42	$204.58
155/158	210/212	Nov 6	$2.00	$0.50	47%	4.00	$155.50	$212.00
152/155	202/205	Oct 23	$1.72	$0.78	57%	2.21	$153.28	$204.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 6	$0.10	$4.90	9%	49.00
$172.50	$175.00	$177.50	Oct 30	$0.05	$2.45	6%	49.00
$177.50	$180.00	$182.50	Oct 30	$0.05	$2.45	6%	49.00
$170.00	$172.50	$175.00	Oct 9	$0.15	$2.35	13%	15.67
$197.50	$200.00	$202.50	Nov 6	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 30	$0.05	$4.95	9%	99.00
$165.00	$167.50	$170.00	Oct 9	$0.07	$2.43	9%	34.71
$162.50	$165.00	$167.50	Oct 9	$0.06	$2.44	8%	40.67
$187.50	$190.00	$192.50	Oct 9	$0.10	$2.40	10%	24.00
$190.00	$192.50	$195.00	Oct 23	$0.05	$2.45	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.02, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Oct 9	-$0.19	$2.31
$215.00	$217.50	1:2	Oct 9	-$0.24	$2.26
$207.50	$210.00	1:2	Oct 9	-$0.33	$2.17
$210.00	$212.50	1:2	Oct 9	-$0.37	$2.13
$202.50	$205.00	1:2	Oct 9	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 9	-$0.02	$2.48
$160.00	$157.50	1:2	Oct 9	-$0.17	$2.33
$155.00	$152.50	1:2	Oct 9	-$0.11	$2.39
$157.50	$155.00	1:2	Oct 9	-$0.15	$2.35
$150.00	$149.00	1:2	Oct 9	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.96%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 13	$7.20	0.32	15.6%	3.96%	19.54%	19	6
$200.00	Nov 13	$9.10	0.39	10.1%	5.01%	15.08%	7	8
$195.00	Nov 13	$10.40	0.43	7.3%	5.72%	13.04%	3	--
$190.00	Nov 13	$12.00	0.47	4.6%	6.60%	11.17%	7	2
$185.00	Nov 13	$13.80	0.51	1.8%	7.59%	9.41%	2	1
$205.00	Nov 6	$7.00	0.33	12.8%	3.85%	16.68%	7	20
$182.50	Nov 6	$14.00	0.53	0.4%	7.71%	8.15%	--	42
$200.00	Nov 6	$7.60	0.37	10.1%	4.18%	14.25%	24	107
$197.50	Nov 6	$7.80	0.40	8.7%	4.29%	12.99%	1	3
$190.00	Nov 6	$10.10	0.45	4.6%	5.56%	10.13%	8	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,877

Total Puts 6,369

Put/Call Ratio 0.26

Net Difference 18,508

Prior's Put/Call Breakdown

Total Calls 22,539

Total Puts 9,321

Put/Call Ratio 0.41

Net Difference 13,218

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card