CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$180.17 +8.26%

(10/5 10:00) ◀

Monday, October 5, 2026 (10:05am)

▶ (10/5 10:10)

◀ 10/5 10:05 ▶

Option Volume

Detail

ℹ

Current (10/05 10:05am) 28,905

Calls: 23,085 (80%)

Puts: 5,820 (20%)

Prior (09/30) 31,086

Calls: 22,057 (71%)

Puts: 9,029 (29%)

Current vs Prior -7.02%

Calls: +4.66% (Calls)

Puts: -35.54% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -59.92%

Calls: -46.49%

Puts: -79.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:05am) $21.21M

Calls: $17.89M (84%)

Puts: $3.32M (16%)

Prior (09/30) $29.54M

Calls: $22.58M (76%)

Puts: $6.96M (24%)

Current vs Prior -28.20%

Calls: -20.76%

Puts: -52.32%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -67.40%

Calls: -59.13%

Puts: -84.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:05am) 0.25

Prior (09/30) 0.41

Current vs Prior -38.41%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -60.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:05am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +14.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.13% | 11.46%11.46% | 23.53%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +48.92% | +22.29%-10.50% | -1.28%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg +0.31% | -5.81%-21.16% | -6.60%

Prior 7-Day Eod 5.46% | 9.37%12.08% | 22.89%

Current vs 7-Day Eod +48.92% | +22.29%-5.10% | +2.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.45% | 16.48%

Calls: 10.69% | 10.53%

Puts: 22.22% | 22.42%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior -18.77% | -17.10%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg -16.03% | -28.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($17.89M) vs puts ($3.32M). Extreme bullish P/C ratio of 0.25 - heavy call buying (23,085 calls vs 5,820 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	4.20	4.50	$4.35	6.9%	903	0.41	384
$180.00	Oct 30	13.50	14.60	$14.05	7.8%	156	0.53	1.1K
$167.50	Oct 9	13.70	15.00	$14.35	9.1%	171	0.81	245
$182.50	Oct 9	5.20	5.70	$5.45	9.2%	491	0.46	1.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.55	0.65	$0.60	16.7%	262	0.08	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	31.80	36.80	$34.30	14.6%	1	0.99	2
$150.00	Oct 9	26.60	32.10	$29.35	18.7%	--	0.98	18
$155.00	Oct 9	22.60	26.70	$24.65	16.6%	1	0.96	4
$150.00	Oct 16	27.40	33.10	$30.25	18.8%	9	0.94	459
$157.50	Oct 9	19.40	25.30	$22.35	26.4%	5	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	31.20	36.30	$33.75	15.1%	--	0.92	17
$210.00	Oct 9	28.80	32.60	$30.70	12.4%	--	0.92	29
$207.50	Oct 9	26.40	31.50	$28.95	17.6%	--	0.91	29
$205.00	Oct 9	24.00	29.00	$26.50	18.9%	--	0.89	62
$202.50	Oct 9	21.70	26.70	$24.20	20.7%	--	0.87	27

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 24.1K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	1.10	1.30	$1.20	16.7%	4.3K	0.14	2.9K
$180.00	Oct 16	9.00	10.00	$9.50	10.5%	1.9K	0.51	4.7K
$180.00	Oct 9	6.20	6.90	$6.55	10.7%	1.4K	0.52	1.9K
$200.00	Oct 16	2.80	3.50	$3.15	22.2%	1.3K	0.23	3.5K
$190.00	Oct 9	2.80	3.20	$3.00	13.3%	1.1K	0.30	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	2.00	2.35	$2.17	16.1%	453	0.17	2.2K
$172.50	Oct 9	2.75	3.50	$3.13	24.0%	440	0.30	152
$175.00	Oct 9	3.80	4.40	$4.10	14.6%	327	0.36	611
$180.00	Oct 9	5.80	6.70	$6.25	14.4%	274	0.48	493
$160.00	Oct 9	0.55	0.65	$0.60	16.7%	262	0.08	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 10.0%, max 26.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Nov 6	87.9%	69.3%	26.9%	213	1.4K
$175.00	Oct 9	Nov 6	83.3%	68.3%	22.0%	580	378
$167.50	Oct 9	Nov 6	80.6%	69.0%	16.8%	172	248
$187.50	Oct 9	Oct 23	85.6%	76.3%	12.2%	341	77
$170.00	Oct 9	Nov 13	82.1%	74.1%	10.9%	288	395

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Nov 13	86.9%	75.0%	15.9%	59	91
$195.00	Oct 9	Oct 30	85.1%	73.8%	15.2%	1	185
$197.50	Oct 9	Oct 16	85.2%	76.6%	11.2%	1	40
$192.50	Oct 9	Nov 6	85.5%	77.4%	10.4%	--	151
$170.00	Oct 9	Nov 13	81.4%	73.8%	10.3%	196	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.24, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$180.00	Nov 13	$3.35	$4.15	$3.35	61%	1.24	$175.85
$170.00	$172.50	Oct 23	$0.65	$1.85	$0.65	66%	2.85	$170.65
$185.00	$187.50	Oct 23	$0.15	$2.35	$0.15	46%	15.67	$185.15
$162.50	$165.00	Oct 9	$1.25	$1.25	$1.25	89%	1.00	$163.75
$160.00	$165.00	Nov 6	$2.65	$2.35	$2.65	74%	0.89	$162.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Oct 9	$1.30	$1.20	$1.30	75%	0.92	$191.20
$165.00	$162.50	Oct 23	$0.20	$2.30	$0.20	26%	11.50	$164.80
$185.00	$182.50	Nov 6	$0.85	$1.65	$0.85	51%	1.94	$184.15
$180.00	$177.50	Oct 9	$0.75	$1.75	$0.75	48%	2.33	$179.25
$185.00	$182.50	Oct 23	$1.00	$1.50	$1.00	54%	1.50	$184.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 11.50, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 30	$1.70	$1.70	$0.80	68%	2.13	$204.20
$187.50	$190.00	Oct 23	$1.90	$1.90	$0.60	57%	3.17	$189.40
$207.50	$210.00	Oct 23	$1.10	$1.10	$1.40	77%	0.79	$208.60
$192.50	$195.00	Oct 30	$1.50	$1.50	$1.00	60%	1.50	$194.00
$202.50	$205.00	Oct 23	$1.15	$1.15	$1.35	73%	0.85	$203.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 6	$2.30	$2.30	$0.20	54%	11.50	$177.70
$172.50	$170.00	Nov 13	$1.95	$1.95	$0.55	61%	3.55	$170.55
$180.00	$177.50	Oct 30	$2.05	$2.05	$0.45	54%	4.56	$177.95
$155.00	$150.00	Nov 13	$1.85	$1.85	$3.15	76%	0.59	$153.15
$157.50	$155.00	Nov 6	$1.35	$1.35	$1.15	75%	1.17	$156.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.87, cheapest $2.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 9	Oct 16	$2.55	87.9%	74.7%
$175.00	Oct 9	Oct 16	$2.85	83.3%	73.9%
$187.50	Oct 9	Oct 16	$2.55	85.6%	77.4%
$182.50	Oct 9	Oct 16	$2.75	84.9%	77.3%
$185.00	Oct 9	Oct 16	$2.90	84.8%	77.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 9	Oct 16	$3.05	86.9%	74.7%
$187.50	Oct 9	Oct 16	$2.50	86.5%	76.8%
$182.50	Oct 9	Oct 16	$3.05	86.0%	76.6%
$185.00	Oct 9	Oct 16	$2.70	85.8%	77.1%
$175.00	Oct 9	Oct 16	$3.15	82.4%	74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 7.10% of stock, avg 13.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 9	$6.55	$6.25	$12.80	$167.20	$192.80	7.10%
$175.00	Oct 9	$9.10	$4.10	$13.20	$161.80	$188.20	7.33%
$177.50	Oct 9	$7.70	$5.50	$13.20	$164.30	$190.70	7.33%
$172.50	Oct 9	$10.25	$3.13	$13.38	$159.12	$185.88	7.43%
$182.50	Oct 9	$5.45	$8.10	$13.55	$168.95	$196.05	7.52%
$170.00	Oct 9	$11.45	$2.38	$13.83	$156.17	$183.83	7.68%
$185.00	Oct 9	$4.35	$10.15	$14.50	$170.50	$199.50	8.05%
$187.50	Oct 9	$3.75	$11.70	$15.45	$172.05	$202.95	8.58%
$167.50	Oct 9	$14.35	$1.73	$16.08	$151.42	$183.58	8.92%
$190.00	Oct 9	$3.00	$13.80	$16.80	$173.20	$206.80	9.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.63% of stock, avg 10.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 9	$2.35	$2.38	$4.73	$165.27	$197.23
$190.00	$170.00	Oct 9	$3.00	$2.38	$5.38	$164.62	$195.38
$192.50	$172.50	Oct 9	$2.35	$3.13	$5.48	$167.02	$197.98
$190.00	$172.50	Oct 9	$3.00	$3.13	$6.13	$166.37	$196.13
$187.50	$170.00	Oct 9	$3.75	$2.38	$6.13	$163.87	$193.63
$192.50	$175.00	Oct 9	$2.35	$4.10	$6.45	$168.55	$198.95
$187.50	$172.50	Oct 9	$3.75	$3.13	$6.88	$165.62	$194.38
$190.00	$175.00	Oct 9	$3.00	$4.10	$7.10	$167.90	$197.10
$187.50	$175.00	Oct 9	$3.75	$4.10	$7.85	$167.15	$195.35
$185.00	$170.00	Oct 9	$4.35	$2.38	$6.73	$163.27	$191.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 15.67, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	208/210	Oct 23	$2.35	$0.15	43%	15.67	$167.65	$209.85
155/158	208/210	Nov 6	$2.30	$0.20	45%	11.50	$155.20	$209.80
168/170	202/205	Oct 23	$2.40	$0.10	39%	24.00	$167.60	$204.90
160/162	208/210	Oct 23	$2.00	$0.50	53%	4.00	$160.50	$209.50
152/155	208/210	Oct 23	$1.75	$0.75	61%	2.33	$153.25	$209.25
165/168	208/210	Oct 23	$2.10	$0.40	47%	5.25	$165.40	$209.60
160/162	208/210	Nov 6	$2.25	$0.25	41%	9.00	$160.25	$209.75
160/162	202/205	Nov 6	$2.35	$0.15	37%	15.67	$160.15	$204.85
160/162	202/205	Oct 23	$2.05	$0.45	48%	4.56	$160.45	$204.55
152/155	202/205	Oct 23	$1.80	$0.70	57%	2.57	$153.20	$204.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 16	$0.15	$4.85	10%	32.33
$177.50	$180.00	$182.50	Oct 9	$0.05	$2.45	12%	49.00
$180.00	$185.00	$190.00	Nov 13	$0.15	$4.85	8%	32.33
$187.50	$190.00	$192.50	Oct 9	$0.10	$2.40	10%	24.00
$192.50	$195.00	$197.50	Oct 9	$0.11	$2.39	8%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 9	$0.10	$2.40	11%	24.00
$162.50	$165.00	$167.50	Oct 9	$0.07	$2.43	8%	34.71
$180.00	$182.50	$185.00	Oct 30	$0.05	$2.45	6%	49.00
$190.00	$192.50	$195.00	Oct 23	$0.05	$2.45	6%	49.00
$190.00	$195.00	$200.00	Oct 30	$0.25	$4.75	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.13, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Oct 9	-$0.12	$2.38
$210.00	$212.50	1:2	Oct 9	-$0.28	$2.22
$207.50	$210.00	1:2	Oct 9	-$0.36	$2.14
$205.00	$207.50	1:2	Oct 9	-$0.42	$2.08
$202.50	$205.00	1:2	Oct 9	-$0.56	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Oct 16	-$0.13	$4.87
$152.50	$150.00	1:2	Oct 9	$0.00	$2.50
$155.00	$152.50	1:2	Oct 9	-$0.10	$2.40
$157.50	$155.00	1:2	Oct 9	-$0.17	$2.33
$160.00	$157.50	1:2	Oct 9	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.05%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$9.10	0.39	11.0%	5.05%	16.06%	7	8
$195.00	Nov 13	$10.40	0.43	8.2%	5.77%	14.00%	3	--
$210.00	Nov 13	$7.10	0.32	16.6%	3.94%	20.50%	3	6
$190.00	Nov 13	$12.00	0.47	5.5%	6.66%	12.12%	7	2
$185.00	Nov 13	$13.80	0.51	2.7%	7.66%	10.34%	2	1
$205.00	Nov 6	$7.00	0.32	13.8%	3.89%	17.67%	7	20
$200.00	Nov 6	$7.60	0.36	11.0%	4.22%	15.22%	24	107
$197.50	Nov 6	$7.80	0.39	9.6%	4.33%	13.95%	1	3
$190.00	Nov 6	$10.10	0.44	5.5%	5.61%	11.06%	5	39
$202.50	Nov 6	$6.70	0.34	12.4%	3.72%	16.11%	1	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,085

Total Puts 5,820

Put/Call Ratio 0.25

Net Difference 17,265

Prior's Put/Call Breakdown

Total Calls 22,057

Total Puts 9,029

Put/Call Ratio 0.41

Net Difference 13,028

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card