CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$178.78 +7.42%

(10/5 09:55) ◀

Monday, October 5, 2026 (10:00am)

▶ (10/5 10:05)

◀ 10/5 10:00 ▶

Option Volume

Detail

ℹ

Current (10/05 10:00am) 27,946

Calls: 22,445 (80%)

Puts: 5,501 (20%)

Prior (09/30) 27,304

Calls: 19,744 (72%)

Puts: 7,560 (28%)

Current vs Prior +2.35%

Calls: +13.68% (Calls)

Puts: -27.24% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -61.25%

Calls: -47.97%

Puts: -81.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:00am) $20.18M

Calls: $16.91M (84%)

Puts: $3.26M (16%)

Prior (09/30) $25.99M

Calls: $20.47M (79%)

Puts: $5.52M (21%)

Current vs Prior -22.37%

Calls: -17.38%

Puts: -40.88%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -68.98%

Calls: -61.35%

Puts: -84.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:00am) 0.25

Prior (09/30) 0.38

Current vs Prior -35.99%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -61.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:00am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +14.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.11% | 11.13%11.13% | 22.85%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +48.54% | +18.76%-13.08% | -4.15%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg +0.05% | -8.52%-23.43% | -9.32%

Prior 7-Day Eod 5.46% | 9.37%12.08% | 22.89%

Current vs 7-Day Eod +48.54% | +18.76%-7.83% | -0.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.07% | 21.09%

Calls: 20.69% | 24.00%

Puts: 23.45% | 18.18%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior +8.99% | +6.09%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg +12.66% | -8.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($16.91M) vs puts ($3.26M). Extreme bullish P/C ratio of 0.25 - heavy call buying (22,445 calls vs 5,501 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	4.30	4.60	$4.45	6.7%	319	0.39	611
$170.00	Oct 16	4.90	5.30	$5.10	7.8%	33	0.32	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	31.70	36.80	$34.25	14.9%	1	0.99	2
$150.00	Oct 9	26.60	31.90	$29.25	18.1%	--	0.98	18
$155.00	Oct 9	22.60	26.30	$24.45	15.1%	1	0.95	4
$157.50	Oct 9	19.40	25.30	$22.35	26.4%	5	0.94	11
$150.00	Oct 16	27.40	33.10	$30.25	18.8%	9	0.93	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	31.20	36.40	$33.80	15.4%	--	0.92	17
$210.00	Oct 9	28.80	32.60	$30.70	12.4%	--	0.92	29
$207.50	Oct 9	26.40	31.50	$28.95	17.6%	--	0.91	29
$205.00	Oct 9	24.00	29.00	$26.50	18.9%	--	0.90	62
$202.50	Oct 9	21.70	26.70	$24.20	20.7%	--	0.88	27

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 23.1K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.90	1.20	$1.05	28.6%	4.2K	0.12	2.9K
$180.00	Oct 16	8.30	9.90	$9.10	17.6%	1.9K	0.51	4.7K
$180.00	Oct 9	5.70	6.50	$6.10	13.1%	1.4K	0.49	1.9K
$200.00	Oct 16	2.70	3.30	$3.00	20.0%	1.3K	0.23	3.5K
$190.00	Oct 9	2.60	3.00	$2.80	14.3%	1.0K	0.28	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	2.10	2.45	$2.28	15.4%	444	0.17	2.2K
$172.50	Oct 9	3.00	4.10	$3.55	31.0%	429	0.33	152
$175.00	Oct 9	4.30	4.60	$4.45	6.7%	319	0.39	611
$180.00	Oct 9	6.40	8.10	$7.25	23.4%	268	0.51	493
$160.00	Oct 9	0.55	0.80	$0.68	36.8%	231	0.09	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.8%, max 18.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Nov 6	81.8%	69.1%	18.4%	170	248
$175.00	Oct 9	Nov 6	80.7%	68.4%	18.1%	499	378
$177.50	Oct 9	Nov 6	80.3%	69.4%	15.8%	203	1.4K
$180.00	Oct 9	Nov 13	86.7%	76.1%	13.9%	1.4K	1.9K
$187.50	Oct 9	Oct 23	86.1%	77.3%	11.4%	340	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 9	Oct 30	88.8%	74.7%	18.9%	1	185
$180.00	Oct 9	Nov 6	86.7%	75.9%	14.3%	286	618
$197.50	Oct 9	Oct 16	88.4%	77.4%	14.2%	1	40
$165.00	Oct 9	Nov 6	80.2%	71.2%	12.6%	335	1.4K
$192.50	Oct 9	Nov 6	86.8%	77.5%	11.9%	--	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 7.33, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Oct 30	$0.30	$2.20	$0.30	64%	7.33	$170.30
$175.00	$177.50	Oct 30	$0.15	$2.35	$0.15	58%	15.67	$175.15
$160.00	$165.00	Nov 6	$2.40	$2.60	$2.40	73%	1.08	$162.40
$180.00	$182.50	Nov 6	$0.30	$2.20	$0.30	53%	7.33	$180.30
$170.00	$172.50	Oct 23	$0.65	$1.85	$0.65	66%	2.85	$170.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$0.70	$1.80	$0.70	55%	2.57	$184.30
$192.50	$190.00	Oct 9	$1.35	$1.15	$1.35	77%	0.85	$191.15
$192.50	$190.00	Oct 16	$1.25	$1.25	$1.25	69%	1.00	$191.25
$175.00	$172.50	Oct 23	$0.55	$1.95	$0.55	41%	3.55	$174.45
$185.00	$182.50	Nov 6	$0.85	$1.65	$0.85	51%	1.94	$184.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 5.25, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 23	$2.10	$2.10	$0.40	57%	5.25	$189.60
$202.50	$205.00	Oct 30	$1.70	$1.70	$0.80	68%	2.13	$204.20
$207.50	$210.00	Oct 23	$1.25	$1.25	$1.25	77%	1.00	$208.75
$192.50	$195.00	Oct 30	$1.60	$1.60	$0.90	60%	1.78	$194.10
$202.50	$205.00	Oct 23	$1.15	$1.15	$1.35	73%	0.85	$203.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$1.95	$1.95	$0.55	61%	3.55	$170.55
$155.00	$150.00	Nov 13	$1.85	$1.85	$3.15	76%	0.59	$153.15
$157.50	$155.00	Nov 6	$1.35	$1.35	$1.15	75%	1.17	$156.15
$167.50	$162.50	Nov 13	$2.30	$2.30	$2.70	65%	0.85	$165.20
$155.00	$150.00	Nov 6	$1.55	$1.55	$3.45	78%	0.45	$153.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.86, cheapest $2.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$2.60	87.0%	74.2%
$180.00	Oct 9	Oct 16	$3.00	86.7%	76.4%
$187.50	Oct 9	Oct 16	$2.95	86.1%	77.5%
$172.50	Oct 9	Oct 16	$3.85	81.8%	73.3%
$175.00	Oct 9	Oct 16	$2.80	80.7%	73.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$2.70	87.0%	74.2%
$180.00	Oct 9	Oct 16	$2.65	86.7%	76.4%
$187.50	Oct 9	Oct 16	$2.20	86.1%	77.5%
$172.50	Oct 9	Oct 16	$2.60	81.8%	73.3%
$175.00	Oct 9	Oct 16	$2.75	80.7%	73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 7.16% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 9	$7.25	$5.55	$12.80	$164.70	$190.30	7.16%
$175.00	Oct 9	$8.40	$4.45	$12.85	$162.15	$187.85	7.19%
$182.50	Oct 9	$4.65	$8.30	$12.95	$169.55	$195.45	7.24%
$172.50	Oct 9	$9.75	$3.55	$13.30	$159.20	$185.80	7.44%
$180.00	Oct 9	$6.10	$7.25	$13.35	$166.65	$193.35	7.47%
$170.00	Oct 9	$11.10	$2.58	$13.68	$156.32	$183.68	7.65%
$185.00	Oct 9	$4.15	$10.35	$14.50	$170.50	$199.50	8.11%
$187.50	Oct 9	$3.30	$12.00	$15.30	$172.20	$202.80	8.56%
$167.50	Oct 9	$13.45	$2.05	$15.50	$152.00	$183.00	8.67%
$190.00	Oct 9	$2.80	$13.85	$16.65	$173.35	$206.65	9.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.71% of stock, avg 10.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 9	$2.80	$2.05	$4.85	$162.65	$194.85
$190.00	$170.00	Oct 9	$2.80	$2.58	$5.38	$164.62	$195.38
$187.50	$167.50	Oct 9	$3.30	$2.05	$5.35	$162.15	$192.85
$187.50	$170.00	Oct 9	$3.30	$2.58	$5.88	$164.12	$193.38
$190.00	$172.50	Oct 9	$2.80	$3.55	$6.35	$166.15	$196.35
$187.50	$172.50	Oct 9	$3.30	$3.55	$6.85	$165.65	$194.35
$185.00	$167.50	Oct 9	$4.15	$2.05	$6.20	$161.30	$191.20
$185.00	$170.00	Oct 9	$4.15	$2.58	$6.73	$163.27	$191.73
$185.00	$172.50	Oct 9	$4.15	$3.55	$7.70	$164.80	$192.70
$190.00	$175.00	Oct 9	$2.80	$4.45	$7.25	$167.75	$197.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 5.25, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	208/210	Oct 23	$2.10	$0.40	52%	5.25	$160.40	$209.60
152/155	208/210	Oct 23	$1.85	$0.65	61%	2.85	$153.15	$209.35
155/158	208/210	Oct 23	$1.88	$0.62	58%	3.03	$155.62	$209.38
155/158	205/208	Nov 6	$2.15	$0.35	43%	6.14	$155.35	$207.15
160/162	202/205	Oct 23	$2.00	$0.50	48%	4.00	$160.50	$204.50
152/155	202/205	Oct 23	$1.75	$0.75	57%	2.33	$153.25	$204.25
158/160	208/210	Oct 23	$1.77	$0.73	56%	2.42	$158.23	$209.27
155/158	202/205	Oct 23	$1.78	$0.72	54%	2.47	$155.72	$204.28
165/168	202/205	Oct 30	$2.25	$0.25	35%	9.00	$165.25	$204.75
150/152	208/210	Oct 23	$1.52	$0.98	64%	1.55	$150.98	$209.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.20	$4.80	9%	24.00
$195.00	$197.50	$200.00	Oct 9	$0.07	$2.43	7%	34.71
$150.00	$155.00	$160.00	Oct 16	$0.25	$4.75	10%	19.00
$170.00	$172.50	$175.00	Nov 6	$0.10	$2.40	5%	24.00
$172.50	$175.00	$177.50	Oct 9	$0.20	$2.30	12%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Oct 30	$0.05	$2.45	6%	49.00
$190.00	$192.50	$195.00	Oct 23	$0.05	$2.45	5%	49.00
$162.50	$165.00	$167.50	Oct 9	$0.14	$2.36	10%	16.86
$150.00	$152.50	$155.00	Oct 16	$0.08	$2.42	4%	30.25
$170.00	$172.50	$175.00	Nov 6	$0.10	$2.40	5%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.16, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Oct 9	-$0.27	$2.23
$207.50	$210.00	1:2	Oct 9	-$0.31	$2.19
$202.50	$205.00	1:2	Oct 9	-$0.46	$2.04
$205.00	$207.50	1:2	Oct 9	-$0.42	$2.08
$197.50	$200.00	1:2	Oct 9	-$0.72	$1.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Oct 16	-$0.16	$4.84
$149.00	$145.00	1:2	Oct 9	-$0.01	$3.99
$152.50	$150.00	1:2	Oct 9	-$0.04	$2.46
$155.00	$152.50	1:2	Oct 9	-$0.11	$2.39
$160.00	$157.50	1:2	Oct 9	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.09%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$9.10	0.40	11.9%	5.09%	16.96%	7	8
$195.00	Nov 13	$10.40	0.43	9.1%	5.82%	14.89%	3	--
$190.00	Nov 13	$12.00	0.47	6.3%	6.71%	12.99%	7	2
$210.00	Nov 13	$7.10	0.32	17.5%	3.97%	21.43%	3	6
$185.00	Nov 13	$13.80	0.51	3.5%	7.72%	11.20%	2	1
$180.00	Nov 13	$15.70	0.55	0.7%	8.78%	9.46%	3	6
$200.00	Nov 6	$8.00	0.37	11.9%	4.47%	16.34%	19	107
$205.00	Nov 6	$7.00	0.32	14.7%	3.92%	18.58%	7	20
$197.50	Nov 6	$7.80	0.39	10.5%	4.36%	14.83%	1	3
$190.00	Nov 6	$10.10	0.44	6.3%	5.65%	11.93%	5	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,445

Total Puts 5,501

Put/Call Ratio 0.25

Net Difference 16,944

Prior's Put/Call Breakdown

Total Calls 19,744

Total Puts 7,560

Put/Call Ratio 0.38

Net Difference 12,184

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card