CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$179.35 +7.76%

(10/5 09:50) ◀

Monday, October 5, 2026 (9:55am)

▶ (10/5 10:00)

◀ 10/5 09:55 ▶

Option Volume

Detail

ℹ

Current (10/05 9:55am) 26,017

Calls: 21,177 (81%)

Puts: 4,840 (19%)

Prior (09/30) 27,304

Calls: 19,744 (72%)

Puts: 7,560 (28%)

Current vs Prior -4.71%

Calls: +7.26% (Calls)

Puts: -35.98% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -63.93%

Calls: -50.91%

Puts: -83.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:55am) $19.76M

Calls: $16.96M (86%)

Puts: $2.81M (14%)

Prior (09/30) $25.99M

Calls: $20.47M (79%)

Puts: $5.52M (21%)

Current vs Prior -23.97%

Calls: -17.17%

Puts: -49.19%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -69.63%

Calls: -61.26%

Puts: -86.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:55am) 0.23

Prior (09/30) 0.38

Current vs Prior -40.31%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -64.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:55am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +14.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.78% | 11.23%11.23% | 22.92%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +42.45% | +19.87%-12.27% | -3.87%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg -4.05% | -7.67%-22.71% | -9.05%

Prior 7-Day Eod 5.46% | 9.37%12.08% | 22.89%

Current vs 7-Day Eod +42.45% | +19.87%-6.97% | +0.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.88% | 17.46%

Calls: 17.69% | 15.24%

Puts: 6.06% | 19.69%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior -41.33% | -12.17%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg -39.36% | -24.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($16.96M) vs puts ($2.81M). Extreme bullish P/C ratio of 0.23 - heavy call buying (21,177 calls vs 4,840 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	18.50	19.20	$18.85	3.7%	19	0.65	176
$185.00	Oct 16	7.00	7.30	$7.15	4.2%	291	0.44	7.1K
$182.50	Oct 9	4.80	5.20	$5.00	8.0%	473	0.45	1.5K
$190.00	Oct 9	2.65	2.90	$2.78	9.0%	970	0.29	2.9K
$185.00	Oct 9	4.00	4.40	$4.20	9.5%	804	0.39	384

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	6.40	6.80	$6.60	6.1%	263	0.49	493
$145.00	Oct 30	1.85	2.00	$1.93	7.8%	4	0.11	117
$175.00	Oct 9	4.10	4.50	$4.30	9.3%	129	0.37	611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	0.25	0.30	$0.28	17.9%	111	0.04	265

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.75	0.85	$0.80	12.5%	144	0.07	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	32.50	37.30	$34.90	13.8%	1	0.99	2
$150.00	Oct 9	27.70	33.10	$30.40	17.8%	--	0.98	18
$155.00	Oct 9	23.50	26.30	$24.90	11.2%	1	0.96	4
$157.50	Oct 9	20.30	26.20	$23.25	25.4%	5	0.94	11
$150.00	Oct 16	28.10	33.10	$30.60	16.3%	9	0.93	459

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	30.20	35.80	$33.00	17.0%	--	0.95	17
$210.00	Oct 9	28.60	32.40	$30.50	12.5%	--	0.94	29
$207.50	Oct 9	25.40	31.00	$28.20	19.9%	--	0.93	29
$205.00	Oct 9	23.20	28.80	$26.00	21.5%	--	0.91	62
$202.50	Oct 9	20.60	26.50	$23.55	25.1%	--	0.89	27

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 21.5K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	1.15	1.30	$1.23	12.2%	3.8K	0.14	2.9K
$180.00	Oct 16	8.80	9.90	$9.35	11.8%	1.9K	0.52	4.7K
$180.00	Oct 9	5.90	6.60	$6.25	11.2%	1.3K	0.51	1.9K
$200.00	Oct 16	2.85	3.50	$3.18	20.4%	1.2K	0.24	3.5K
$190.00	Oct 9	2.65	2.90	$2.78	9.0%	970	0.29	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.90	2.30	$2.10	19.0%	438	0.17	2.2K
$172.50	Oct 9	3.00	3.50	$3.25	15.4%	415	0.31	152
$180.00	Oct 9	6.40	6.80	$6.60	6.1%	263	0.49	493
$160.00	Oct 9	0.55	0.70	$0.63	23.8%	230	0.08	1.3K
$165.00	Oct 9	1.20	1.50	$1.35	22.2%	182	0.16	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.4%, max 15.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 9	Nov 6	83.1%	72.8%	14.1%	420	378
$177.50	Oct 9	Nov 6	82.7%	73.5%	12.5%	186	1.4K
$170.00	Oct 9	Nov 13	81.4%	73.0%	11.6%	279	395
$165.00	Oct 9	Nov 13	82.0%	73.6%	11.3%	113	445
$197.50	Oct 9	Nov 6	87.6%	79.0%	10.8%	33	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 9	Nov 6	86.9%	75.5%	15.2%	--	151
$165.00	Oct 9	Nov 6	82.0%	71.5%	14.7%	215	1.4K
$195.00	Oct 9	Oct 30	87.3%	76.8%	13.8%	1	185
$177.50	Oct 9	Nov 6	82.7%	73.5%	12.5%	54	108
$197.50	Oct 9	Oct 16	87.6%	78.1%	12.1%	1	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 7.33, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Oct 30	$0.30	$2.20	$0.30	70%	7.33	$165.30
$170.00	$172.50	Oct 30	$0.20	$2.30	$0.20	65%	11.50	$170.20
$180.00	$185.00	Nov 13	$1.35	$3.65	$1.35	55%	2.70	$181.35
$195.00	$200.00	Nov 13	$1.10	$3.90	$1.10	43%	3.55	$196.10
$160.00	$165.00	Nov 6	$2.75	$2.25	$2.75	76%	0.82	$162.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 9	$1.65	$0.85	$1.65	89%	0.52	$200.85
$182.50	$180.00	Oct 30	$0.70	$1.80	$0.70	49%	2.57	$181.80
$192.50	$190.00	Oct 9	$1.40	$1.10	$1.40	76%	0.79	$191.10
$195.00	$190.00	Oct 30	$2.60	$2.40	$2.60	62%	0.92	$192.40
$185.00	$182.50	Oct 23	$0.90	$1.60	$0.90	54%	1.78	$184.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 30	$1.60	$1.60	$0.90	68%	1.78	$204.10
$182.50	$185.00	Oct 23	$1.75	$1.75	$0.75	50%	2.33	$184.25
$197.50	$200.00	Oct 30	$1.35	$1.35	$1.15	64%	1.17	$198.85
$202.50	$205.00	Nov 6	$1.20	$1.20	$1.30	64%	0.92	$203.70
$207.50	$210.00	Oct 23	$0.85	$0.85	$1.65	77%	0.52	$208.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$2.25	$2.25	$0.25	61%	9.00	$170.25
$167.50	$160.00	Nov 13	$3.25	$3.25	$4.25	66%	0.76	$164.25
$162.50	$160.00	Nov 6	$1.60	$1.60	$0.90	72%	1.78	$160.90
$155.00	$150.00	Nov 13	$1.95	$1.95	$3.05	77%	0.64	$153.05
$157.50	$155.00	Nov 6	$1.35	$1.35	$1.15	76%	1.17	$156.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.05, cheapest $2.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 9	Oct 16	$3.25	83.1%	72.2%
$177.50	Oct 9	Oct 16	$3.15	82.7%	74.5%
$187.50	Oct 9	Oct 16	$3.05	86.4%	78.3%
$182.50	Oct 9	Oct 16	$3.05	82.3%	74.9%
$172.50	Oct 9	Oct 16	$3.50	81.9%	74.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 9	Oct 16	$2.60	83.1%	72.2%
$177.50	Oct 9	Oct 16	$3.05	82.7%	74.5%
$187.50	Oct 9	Oct 16	$2.80	86.4%	78.3%
$182.50	Oct 9	Oct 16	$2.90	82.3%	74.9%
$172.50	Oct 9	Oct 16	$2.90	81.9%	74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 7.05% of stock, avg 13.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 9	$7.35	$5.30	$12.65	$164.85	$190.15	7.05%
$180.00	Oct 9	$6.25	$6.60	$12.85	$167.15	$192.85	7.16%
$182.50	Oct 9	$5.00	$8.05	$13.05	$169.45	$195.55	7.28%
$175.00	Oct 9	$8.85	$4.30	$13.15	$161.85	$188.15	7.33%
$185.00	Oct 9	$4.20	$9.30	$13.50	$171.50	$198.50	7.53%
$172.50	Oct 9	$10.35	$3.25	$13.60	$158.90	$186.10	7.58%
$187.50	Oct 9	$3.50	$11.00	$14.50	$173.00	$202.00	8.08%
$170.00	Oct 9	$12.20	$2.45	$14.65	$155.35	$184.65	8.17%
$167.50	Oct 9	$13.95	$1.73	$15.68	$151.82	$183.18	8.74%
$190.00	Oct 9	$2.78	$13.50	$16.28	$173.72	$206.28	9.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.69% of stock, avg 10.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 9	$2.38	$2.45	$4.83	$165.17	$197.33
$190.00	$170.00	Oct 9	$2.78	$2.45	$5.23	$164.77	$195.23
$192.50	$172.50	Oct 9	$2.38	$3.25	$5.63	$166.87	$198.13
$190.00	$172.50	Oct 9	$2.78	$3.25	$6.03	$166.47	$196.03
$187.50	$170.00	Oct 9	$3.50	$2.45	$5.95	$164.05	$193.45
$187.50	$172.50	Oct 9	$3.50	$3.25	$6.75	$165.75	$194.25
$192.50	$175.00	Oct 9	$2.38	$4.30	$6.68	$168.32	$199.18
$190.00	$175.00	Oct 9	$2.78	$4.30	$7.08	$167.92	$197.08
$185.00	$170.00	Oct 9	$4.20	$2.45	$6.65	$163.35	$191.65
$187.50	$175.00	Oct 9	$3.50	$4.30	$7.80	$167.20	$195.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 11.50, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	202/205	Oct 30	$2.30	$0.20	38%	11.50	$162.70	$204.80
165/168	202/205	Oct 30	$2.30	$0.20	36%	11.50	$165.20	$204.80
155/158	202/205	Oct 30	$2.00	$0.50	47%	4.00	$155.50	$204.50
160/162	205/208	Nov 6	$2.20	$0.30	38%	7.33	$160.30	$207.20
160/162	208/210	Nov 6	$2.15	$0.35	40%	6.14	$160.35	$209.65
155/158	208/210	Oct 23	$1.68	$0.82	58%	2.05	$155.82	$209.18
155/158	202/205	Oct 23	$1.78	$0.72	54%	2.47	$155.72	$204.28
168/170	202/205	Oct 16	$1.92	$0.58	46%	3.31	$168.08	$204.42
160/162	208/210	Oct 23	$1.75	$0.75	53%	2.33	$160.75	$209.25
160/162	202/205	Oct 23	$1.85	$0.65	48%	2.85	$160.65	$204.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.15	$4.85	12%	32.33
$150.00	$155.00	$160.00	Oct 23	$0.15	$4.85	10%	32.33
$182.50	$185.00	$187.50	Oct 9	$0.10	$2.40	11%	24.00
$192.50	$195.00	$197.50	Oct 9	$0.08	$2.42	8%	30.25
$162.50	$165.00	$167.50	Oct 9	$0.10	$2.40	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 9	$0.08	$2.42	11%	30.25
$175.00	$177.50	$180.00	Oct 30	$0.05	$2.45	6%	49.00
$177.50	$180.00	$182.50	Oct 9	$0.15	$2.35	12%	15.67
$170.00	$172.50	$175.00	Nov 6	$0.05	$2.45	5%	49.00
$157.50	$160.00	$162.50	Oct 9	$0.07	$2.43	5%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.10, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Oct 9	-$0.16	$2.34
$210.00	$212.50	1:2	Oct 9	-$0.30	$2.20
$205.00	$207.50	1:2	Oct 9	-$0.40	$2.10
$207.50	$210.00	1:2	Oct 9	-$0.40	$2.10
$202.50	$205.00	1:2	Oct 9	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Oct 16	-$0.10	$4.90
$155.00	$152.50	1:2	Oct 9	-$0.06	$2.44
$152.50	$150.00	1:2	Oct 9	-$0.08	$2.42
$157.50	$155.00	1:2	Oct 9	-$0.17	$2.33
$160.00	$157.50	1:2	Oct 9	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.07%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$9.10	0.40	11.5%	5.07%	16.59%	7	8
$195.00	Nov 13	$10.60	0.43	8.7%	5.91%	14.64%	3	--
$190.00	Nov 13	$12.20	0.47	5.9%	6.80%	12.74%	6	2
$210.00	Nov 13	$7.00	0.33	17.1%	3.90%	20.99%	3	6
$185.00	Nov 13	$13.80	0.51	3.1%	7.69%	10.84%	2	1
$180.00	Nov 13	$15.70	0.55	0.4%	8.75%	9.12%	3	6
$200.00	Nov 6	$8.00	0.38	11.5%	4.46%	15.97%	17	107
$205.00	Nov 6	$7.00	0.33	14.3%	3.90%	18.20%	7	20
$190.00	Nov 6	$10.10	0.47	5.9%	5.63%	11.57%	5	39
$197.50	Nov 6	$7.80	0.40	10.1%	4.35%	14.47%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,177

Total Puts 4,840

Put/Call Ratio 0.23

Net Difference 16,337

Prior's Put/Call Breakdown

Total Calls 19,744

Total Puts 7,560

Put/Call Ratio 0.38

Net Difference 12,184

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card