CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$179.46 +7.83%

(10/5 09:45) ◀

Monday, October 5, 2026 (9:50am)

▶ (10/5 09:55)

◀ 10/5 09:50 ▶

Option Volume

Detail

ℹ

Current (10/05 9:50am) 24,503

Calls: 20,238 (83%)

Puts: 4,265 (17%)

Prior (09/30) 23,633

Calls: 17,127 (72%)

Puts: 6,506 (28%)

Current vs Prior +3.68%

Calls: +18.16% (Calls)

Puts: -34.45% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -66.02%

Calls: -53.09%

Puts: -85.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:50am) $18.81M

Calls: $16.26M (86%)

Puts: $2.55M (14%)

Prior (09/30) $20.96M

Calls: $16.04M (77%)

Puts: $4.93M (23%)

Current vs Prior -10.28%

Calls: +1.37%

Puts: -48.23%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -71.10%

Calls: -62.86%

Puts: -88.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:50am) 0.21

Prior (09/30) 0.38

Current vs Prior -44.52%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -67.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:50am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +14.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.02% | 11.34%11.34% | 22.93%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +46.96% | +20.99%-11.45% | -3.81%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg -1.01% | -6.81%-21.99% | -9.00%

Prior 7-Day Eod 5.46% | 9.37%12.08% | 22.89%

Current vs 7-Day Eod +46.96% | +20.99%-6.11% | +0.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.68% | 16.39%

Calls: 16.99% | 13.08%

Puts: 10.37% | 19.69%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior -32.44% | -17.56%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg -30.17% | -29.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($16.26M) vs puts ($2.55M). Extreme bullish P/C ratio of 0.21 - heavy call buying (20,238 calls vs 4,265 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 6.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	8.90	9.50	$9.20	6.5%	1.8K	0.52	4.7K
$200.00	Oct 16	3.00	3.30	$3.15	9.5%	1.2K	0.23	3.5K
$185.00	Oct 30	11.50	12.70	$12.10	9.9%	28	0.49	843

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	12.90	14.10	$13.50	8.9%	27	0.46	211
$175.00	Oct 9	4.10	4.50	$4.30	9.3%	124	0.36	611
$177.50	Oct 16	8.10	8.90	$8.50	9.4%	3	0.44	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.50	0.60	$0.55	18.2%	763	0.07	483

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.60	0.70	$0.65	15.4%	157	0.09	1.3K
$150.00	Oct 16	0.75	0.90	$0.83	18.1%	43	0.07	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	27.40	33.40	$30.40	19.7%	--	0.98	18
$157.50	Oct 9	20.30	26.20	$23.25	25.4%	5	0.94	11
$150.00	Oct 16	28.10	33.10	$30.60	16.3%	9	0.93	459
$160.00	Oct 9	18.30	23.70	$21.00	25.7%	10	0.92	73
$150.00	Oct 23	28.90	34.90	$31.90	18.8%	2	0.89	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	30.20	35.80	$33.00	17.0%	--	0.95	17
$210.00	Oct 9	28.60	32.40	$30.50	12.5%	--	0.94	29
$207.50	Oct 9	25.40	31.00	$28.20	19.9%	--	0.93	29
$205.00	Oct 9	23.20	28.80	$26.00	21.5%	--	0.91	62
$202.50	Oct 9	20.60	26.50	$23.55	25.1%	--	0.89	27

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 20.2K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	1.15	1.35	$1.25	16.0%	3.8K	0.15	2.9K
$180.00	Oct 16	8.90	9.50	$9.20	6.5%	1.8K	0.52	4.7K
$180.00	Oct 9	5.90	6.70	$6.30	12.7%	1.3K	0.52	1.9K
$200.00	Oct 16	3.00	3.30	$3.15	9.5%	1.2K	0.23	3.5K
$190.00	Oct 9	2.70	3.20	$2.95	16.9%	916	0.29	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	3.20	3.70	$3.45	14.5%	411	0.31	152
$160.00	Oct 16	2.00	2.40	$2.20	18.2%	404	0.17	2.2K
$180.00	Oct 9	6.40	7.10	$6.75	10.4%	262	0.49	493
$160.00	Oct 9	0.60	0.70	$0.65	15.4%	157	0.09	1.3K
$165.00	Oct 9	1.25	1.55	$1.40	21.4%	157	0.16	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 11.9%, max 16.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 9	Nov 13	84.8%	73.0%	16.3%	275	395
$192.50	Oct 9	Oct 30	87.9%	75.8%	16.0%	67	89
$172.50	Oct 9	Nov 13	85.5%	74.2%	15.2%	77	203
$197.50	Oct 9	Nov 6	91.0%	79.0%	15.1%	33	50
$175.00	Oct 9	Nov 6	84.4%	73.7%	14.5%	417	378

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 9	Oct 30	88.5%	75.8%	16.7%	1	185
$170.00	Oct 9	Nov 13	84.8%	73.0%	16.3%	146	1.1K
$192.50	Oct 9	Nov 6	87.9%	75.7%	16.1%	--	151
$172.50	Oct 9	Nov 13	85.5%	74.2%	15.2%	413	156
$177.50	Oct 9	Nov 6	83.5%	73.5%	13.5%	54	108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 4.56, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Oct 30	$0.45	$2.05	$0.45	72%	4.56	$165.45
$180.00	$185.00	Nov 13	$1.35	$3.65	$1.35	55%	2.70	$181.35
$195.00	$200.00	Nov 13	$1.05	$3.95	$1.05	43%	3.76	$196.05
$160.00	$165.00	Nov 6	$2.70	$2.30	$2.70	75%	0.85	$162.70
$185.00	$187.50	Oct 23	$0.20	$2.30	$0.20	47%	11.50	$185.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$0.70	$1.80	$0.70	53%	2.57	$184.30
$202.50	$200.00	Oct 9	$1.65	$0.85	$1.65	89%	0.52	$200.85
$187.50	$185.00	Oct 16	$0.90	$1.60	$0.90	60%	1.78	$186.60
$195.00	$190.00	Oct 30	$2.60	$2.40	$2.60	62%	0.92	$192.40
$170.00	$167.50	Nov 13	$0.55	$1.95	$0.55	36%	3.55	$169.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 30	$1.60	$1.60	$0.90	67%	1.78	$204.10
$197.50	$200.00	Oct 23	$1.40	$1.40	$1.10	67%	1.27	$198.90
$197.50	$200.00	Oct 30	$1.45	$1.45	$1.05	64%	1.38	$198.95
$187.50	$190.00	Oct 23	$1.50	$1.50	$1.00	55%	1.50	$189.00
$192.50	$195.00	Oct 23	$1.25	$1.25	$1.25	61%	1.00	$193.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$2.25	$2.25	$2.75	78%	0.82	$152.75
$167.50	$160.00	Nov 13	$3.25	$3.25	$4.25	66%	0.76	$164.25
$155.00	$150.00	Nov 13	$1.95	$1.95	$3.05	77%	0.64	$153.05
$170.00	$167.50	Oct 30	$1.40	$1.40	$1.10	66%	1.27	$168.60
$175.00	$172.50	Nov 13	$1.55	$1.55	$0.95	59%	1.63	$173.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.01, cheapest $2.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 9	Oct 16	$3.55	84.4%	72.4%
$177.50	Oct 9	Oct 16	$3.05	83.5%	72.6%
$172.50	Oct 9	Oct 16	$3.60	85.5%	75.0%
$187.50	Oct 9	Oct 16	$2.75	87.0%	76.9%
$185.00	Oct 9	Oct 16	$3.00	85.7%	76.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 9	Oct 16	$2.60	84.4%	72.4%
$177.50	Oct 9	Oct 16	$3.20	83.5%	72.6%
$172.50	Oct 9	Oct 16	$2.70	85.5%	75.0%
$187.50	Oct 9	Oct 16	$2.80	87.0%	76.9%
$185.00	Oct 9	Oct 16	$3.30	85.7%	76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 7.22% of stock, avg 13.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 9	$7.65	$5.30	$12.95	$164.55	$190.45	7.22%
$180.00	Oct 9	$6.30	$6.75	$13.05	$166.95	$193.05	7.27%
$182.50	Oct 9	$5.35	$8.10	$13.45	$169.05	$195.95	7.49%
$175.00	Oct 9	$9.25	$4.30	$13.55	$161.45	$188.55	7.55%
$172.50	Oct 9	$10.25	$3.45	$13.70	$158.80	$186.20	7.63%
$185.00	Oct 9	$4.30	$9.60	$13.90	$171.10	$198.90	7.75%
$170.00	Oct 9	$12.10	$2.63	$14.73	$155.27	$184.73	8.21%
$187.50	Oct 9	$3.75	$11.00	$14.75	$172.75	$202.25	8.22%
$167.50	Oct 9	$14.15	$1.80	$15.95	$151.55	$183.45	8.89%
$190.00	Oct 9	$2.95	$13.20	$16.15	$173.85	$206.15	9.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.83% of stock, avg 10.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 9	$2.45	$2.63	$5.08	$164.92	$197.58
$190.00	$170.00	Oct 9	$2.95	$2.63	$5.58	$164.42	$195.58
$192.50	$172.50	Oct 9	$2.45	$3.45	$5.90	$166.60	$198.40
$190.00	$172.50	Oct 9	$2.95	$3.45	$6.40	$166.10	$196.40
$187.50	$170.00	Oct 9	$3.75	$2.63	$6.38	$163.62	$193.88
$187.50	$172.50	Oct 9	$3.75	$3.45	$7.20	$165.30	$194.70
$192.50	$175.00	Oct 9	$2.45	$4.30	$6.75	$168.25	$199.25
$190.00	$175.00	Oct 9	$2.95	$4.30	$7.25	$167.75	$197.25
$185.00	$170.00	Oct 9	$4.30	$2.63	$6.93	$163.07	$191.93
$187.50	$175.00	Oct 9	$3.75	$4.30	$8.05	$166.95	$195.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 15.67, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	198/200	Oct 23	$2.35	$0.15	43%	15.67	$160.15	$199.85
155/158	202/205	Oct 30	$2.15	$0.35	46%	6.14	$155.35	$204.65
155/158	198/200	Oct 23	$2.08	$0.42	49%	4.95	$155.42	$199.58
162/165	202/205	Oct 30	$2.30	$0.20	38%	11.50	$162.70	$204.80
152/155	198/200	Oct 23	$1.85	$0.65	52%	2.85	$153.15	$199.35
165/168	202/205	Oct 30	$2.25	$0.25	36%	9.00	$165.25	$204.75
150/152	198/200	Oct 23	$1.75	$0.75	54%	2.33	$150.75	$199.25
162/165	205/208	Nov 6	$2.20	$0.30	36%	7.33	$162.80	$207.20
158/160	198/200	Oct 23	$1.82	$0.68	47%	2.68	$158.18	$199.32
162/165	198/200	Oct 23	$1.95	$0.55	41%	3.55	$163.05	$199.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 9	$0.05	$2.45	3%	49.00
$165.00	$167.50	$170.00	Oct 23	$0.10	$2.40	6%	24.00
$202.50	$205.00	$207.50	Oct 9	$0.10	$2.40	4%	24.00
$167.50	$170.00	$172.50	Oct 9	$0.20	$2.30	11%	11.50
$192.50	$195.00	$197.50	Oct 9	$0.15	$2.35	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 23	$0.05	$2.45	6%	49.00
$170.00	$172.50	$175.00	Nov 6	$0.05	$2.45	5%	49.00
$180.00	$182.50	$185.00	Oct 9	$0.15	$2.35	12%	15.67
$172.50	$175.00	$177.50	Oct 9	$0.15	$2.35	12%	15.67
$160.00	$162.50	$165.00	Oct 9	$0.09	$2.41	7%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.13, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Oct 9	-$0.17	$2.33
$210.00	$212.50	1:2	Oct 9	-$0.31	$2.19
$207.50	$210.00	1:2	Oct 9	-$0.45	$2.05
$205.00	$207.50	1:2	Oct 9	-$0.50	$2.00
$202.50	$205.00	1:2	Oct 9	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Oct 16	-$0.13	$4.87
$155.00	$152.50	1:2	Oct 9	-$0.01	$2.49
$152.50	$150.00	1:2	Oct 9	-$0.08	$2.42
$157.50	$155.00	1:2	Oct 9	-$0.22	$2.28
$162.50	$160.00	1:2	Oct 9	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.07%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$9.10	0.40	11.4%	5.07%	16.52%	7	8
$195.00	Nov 13	$10.60	0.43	8.7%	5.91%	14.57%	3	--
$190.00	Nov 13	$12.20	0.47	5.9%	6.80%	12.67%	6	2
$210.00	Nov 13	$7.00	0.33	17.0%	3.90%	20.92%	3	6
$185.00	Nov 13	$13.80	0.51	3.1%	7.69%	10.78%	2	1
$180.00	Nov 13	$15.70	0.55	0.3%	8.75%	9.05%	3	6
$205.00	Nov 6	$7.00	0.34	14.2%	3.90%	18.13%	7	20
$207.50	Nov 6	$6.50	0.32	15.6%	3.62%	19.25%	11	4
$200.00	Nov 6	$7.60	0.38	11.4%	4.23%	15.68%	17	107
$190.00	Nov 6	$10.10	0.47	5.9%	5.63%	11.50%	5	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,238

Total Puts 4,265

Put/Call Ratio 0.21

Net Difference 15,973

Prior's Put/Call Breakdown

Total Calls 17,127

Total Puts 6,506

Put/Call Ratio 0.38

Net Difference 10,621

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card