CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$181.36 +8.97%

(10/5 09:40) ◀

Monday, October 5, 2026 (9:45am)

▶ (10/5 09:50)

◀ 10/5 09:45 ▶

Option Volume

Detail

ℹ

Current (10/05 9:45am) 22,646

Calls: 18,748 (83%)

Puts: 3,898 (17%)

Prior (09/30) 18,777

Calls: 15,044 (80%)

Puts: 3,733 (20%)

Current vs Prior +20.60%

Calls: +24.62% (Calls)

Puts: +4.42% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -68.60%

Calls: -56.54%

Puts: -86.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:45am) $18.41M

Calls: $16.13M (88%)

Puts: $2.28M (12%)

Prior (09/30) $17.62M

Calls: $13.90M (79%)

Puts: $3.72M (21%)

Current vs Prior +4.50%

Calls: +16.07%

Puts: -38.71%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -71.70%

Calls: -63.14%

Puts: -89.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:45am) 0.21

Prior (09/30) 0.25

Current vs Prior -16.21%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -67.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:45am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +14.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.13% | 11.85%11.85% | 23.52%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +48.95% | +26.49%-7.43% | -1.35%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg +0.33% | -2.57%-18.45% | -6.67%

Prior 7-Day Eod 5.46% | 9.37%12.08% | 22.89%

Current vs 7-Day Eod +48.95% | +26.49%-1.84% | +2.73%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.57% | 19.42%

Calls: 9.52% | 11.32%

Puts: 21.62% | 27.52%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior -23.11% | -2.31%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg -20.52% | -15.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($16.13M) vs puts ($2.28M). Extreme bullish P/C ratio of 0.21 - heavy call buying (18,748 calls vs 3,898 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	5.00	5.40	$5.20	7.7%	704	0.43	384
$170.00	Oct 16	15.20	16.50	$15.85	8.2%	390	0.71	1.4K
$170.00	Oct 30	19.30	21.00	$20.15	8.4%	19	0.66	176
$177.50	Oct 16	11.50	12.60	$12.05	9.1%	44	0.58	105
$180.00	Oct 9	7.00	7.70	$7.35	9.5%	1.3K	0.55	1.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	27.40	33.00	$30.20	18.5%	--	1.00	18
$150.00	Oct 16	28.10	33.80	$30.95	18.4%	8	0.95	459
$157.50	Oct 9	20.30	25.90	$23.10	24.2%	5	0.94	11
$160.00	Oct 9	18.30	23.30	$20.80	24.0%	10	0.92	73
$155.00	Oct 16	24.70	29.30	$27.00	17.0%	6	0.91	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	34.80	40.50	$37.65	15.1%	--	0.95	10
$212.50	Oct 9	30.20	35.80	$33.00	17.0%	--	0.93	17
$210.00	Oct 9	27.90	31.50	$29.70	12.1%	--	0.92	29
$207.50	Oct 9	25.40	31.00	$28.20	19.9%	--	0.90	29
$205.00	Oct 9	23.50	28.80	$26.15	20.3%	--	0.88	62

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 18.6K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	1.45	1.65	$1.55	12.9%	3.6K	0.17	2.9K
$180.00	Oct 16	10.00	11.20	$10.60	11.3%	1.4K	0.54	4.7K
$180.00	Oct 9	7.00	7.70	$7.35	9.5%	1.3K	0.55	1.9K
$200.00	Oct 16	3.40	3.80	$3.60	11.1%	1.1K	0.25	3.5K
$190.00	Oct 9	3.20	3.70	$3.45	14.5%	873	0.33	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	2.75	4.40	$3.58	46.1%	410	0.29	152
$160.00	Oct 16	1.90	2.30	$2.10	19.0%	389	0.16	2.2K
$180.00	Oct 9	5.70	6.40	$6.05	11.6%	257	0.45	493
$160.00	Oct 9	0.55	0.75	$0.65	30.8%	155	0.08	1.3K
$165.00	Oct 9	1.05	1.45	$1.25	32.0%	136	0.14	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 12.9%, max 23.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Nov 13	93.3%	75.7%	23.2%	77	203
$175.00	Oct 9	Nov 6	85.4%	71.1%	20.2%	365	378
$192.50	Oct 9	Oct 30	88.8%	74.4%	19.4%	61	89
$167.50	Oct 9	Nov 6	83.9%	70.6%	18.9%	70	248
$177.50	Oct 9	Nov 6	82.2%	70.8%	16.1%	176	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Nov 13	93.3%	75.7%	23.2%	412	156
$180.00	Oct 9	Nov 6	84.3%	71.1%	18.6%	275	618
$177.50	Oct 9	Nov 6	82.2%	70.8%	16.1%	51	108
$187.50	Oct 9	Oct 30	88.4%	77.4%	14.2%	6	89
$192.50	Oct 9	Nov 6	88.8%	77.9%	14.1%	--	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 9.00, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 23	$0.25	$2.25	$0.25	72%	9.00	$167.75
$180.00	$185.00	Nov 13	$1.35	$3.65	$1.35	56%	2.70	$181.35
$160.00	$165.00	Oct 16	$2.90	$2.10	$2.90	85%	0.72	$162.90
$150.00	$155.00	Oct 30	$3.15	$1.85	$3.15	86%	0.59	$153.15
$185.00	$190.00	Oct 30	$1.25	$3.75	$1.25	49%	3.00	$186.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 9	$1.50	$1.00	$1.50	92%	0.67	$208.50
$175.00	$172.50	Oct 30	$0.35	$2.15	$0.35	39%	6.14	$174.65
$190.00	$187.50	Oct 9	$1.10	$1.40	$1.10	67%	1.27	$188.90
$160.00	$157.50	Nov 6	$0.15	$2.35	$0.15	26%	15.67	$159.85
$175.00	$172.50	Oct 9	$0.32	$2.18	$0.32	33%	6.81	$174.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.82, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 30	$1.55	$1.55	$0.95	60%	1.63	$196.55
$202.50	$205.00	Oct 30	$1.30	$1.30	$1.20	67%	1.08	$203.80
$197.50	$200.00	Oct 23	$1.25	$1.25	$1.25	67%	1.00	$198.75
$187.50	$190.00	Oct 23	$1.45	$1.45	$1.05	55%	1.38	$188.95
$207.50	$210.00	Oct 23	$0.85	$0.85	$1.65	77%	0.52	$208.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$2.25	$2.25	$2.75	78%	0.82	$152.75
$155.00	$150.00	Nov 13	$2.05	$2.05	$2.95	77%	0.69	$152.95
$167.50	$160.00	Nov 13	$3.25	$3.25	$4.25	67%	0.76	$164.25
$172.50	$170.00	Oct 9	$1.43	$1.43	$1.07	71%	1.34	$171.07
$172.50	$170.00	Oct 16	$1.50	$1.50	$1.00	66%	1.50	$171.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.16, cheapest $2.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$2.70	87.0%	78.5%
$185.00	Oct 9	Oct 16	$2.85	87.4%	79.0%
$182.50	Oct 9	Oct 16	$3.05	87.3%	79.3%
$187.50	Oct 9	Oct 16	$2.90	88.4%	80.7%
$175.00	Oct 9	Oct 16	$2.60	85.4%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$3.40	87.0%	78.5%
$185.00	Oct 9	Oct 16	$2.90	87.4%	79.0%
$182.50	Oct 9	Oct 16	$3.50	87.3%	79.3%
$187.50	Oct 9	Oct 16	$2.85	88.4%	80.7%
$175.00	Oct 9	Oct 16	$3.30	85.4%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 7.14% of stock, avg 13.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 9	$8.30	$4.65	$12.95	$164.55	$190.45	7.14%
$180.00	Oct 9	$7.35	$6.05	$13.40	$166.60	$193.40	7.39%
$182.50	Oct 9	$6.10	$7.40	$13.50	$169.00	$196.00	7.44%
$175.00	Oct 9	$9.95	$3.90	$13.85	$161.15	$188.85	7.64%
$185.00	Oct 9	$5.20	$9.70	$14.90	$170.10	$199.90	8.22%
$172.50	Oct 9	$11.70	$3.58	$15.28	$157.22	$187.78	8.43%
$187.50	Oct 9	$4.30	$11.00	$15.30	$172.20	$202.80	8.44%
$170.00	Oct 9	$13.25	$2.15	$15.40	$154.60	$185.40	8.49%
$190.00	Oct 9	$3.45	$12.10	$15.55	$174.45	$205.55	8.57%
$167.50	Oct 9	$15.05	$1.68	$16.73	$150.77	$184.23	9.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.78% of stock, avg 10.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 9	$2.90	$2.15	$5.05	$164.95	$197.55
$190.00	$170.00	Oct 9	$3.45	$2.15	$5.60	$164.40	$195.60
$192.50	$172.50	Oct 9	$2.90	$3.58	$6.48	$166.02	$198.98
$192.50	$175.00	Oct 9	$2.90	$3.90	$6.80	$168.20	$199.30
$190.00	$172.50	Oct 9	$3.45	$3.58	$7.03	$165.47	$197.03
$190.00	$175.00	Oct 9	$3.45	$3.90	$7.35	$167.65	$197.35
$187.50	$170.00	Oct 9	$4.30	$2.15	$6.45	$163.55	$193.95
$192.50	$177.50	Oct 9	$2.90	$4.65	$7.55	$169.95	$200.05
$187.50	$175.00	Oct 9	$4.30	$3.90	$8.20	$166.80	$195.70
$187.50	$172.50	Oct 9	$4.30	$3.58	$7.88	$164.62	$195.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 24.00, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	202/205	Oct 30	$2.40	$0.10	41%	24.00	$160.10	$204.90
158/160	202/205	Oct 30	$2.20	$0.30	44%	7.33	$157.80	$204.70
150/152	198/200	Oct 23	$1.95	$0.55	53%	3.55	$150.55	$199.45
168/170	208/210	Oct 23	$2.15	$0.35	44%	6.14	$167.85	$209.65
162/165	202/205	Oct 30	$2.30	$0.20	38%	11.50	$162.70	$204.80
160/162	198/200	Oct 23	$2.15	$0.35	43%	6.14	$160.35	$199.65
170/172	195/198	Oct 9	$2.06	$0.44	47%	4.68	$170.44	$197.06
170/172	200/202	Oct 16	$2.15	$0.35	40%	6.14	$170.35	$202.15
162/165	205/208	Nov 6	$2.25	$0.25	36%	9.00	$162.75	$207.25
150/152	208/210	Oct 23	$1.55	$0.95	63%	1.63	$150.95	$209.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 9	$0.05	$2.45	11%	49.00
$172.50	$175.00	$177.50	Oct 9	$0.10	$2.40	10%	24.00
$165.00	$167.50	$170.00	Oct 9	$0.10	$2.40	8%	24.00
$195.00	$197.50	$200.00	Nov 6	$0.05	$2.45	3%	49.00
$200.00	$202.50	$205.00	Oct 9	$0.09	$2.41	5%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 9	$0.06	$2.44	7%	40.67
$190.00	$195.00	$200.00	Oct 30	$0.25	$4.75	10%	19.00
$182.50	$185.00	$187.50	Oct 30	$0.10	$2.40	5%	24.00
$197.50	$200.00	$202.50	Oct 9	$0.10	$2.40	5%	24.00
$155.00	$157.50	$160.00	Oct 9	$0.09	$2.41	4%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.06, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$217.50	1:2	Oct 9	-$0.23	$2.27
$210.00	$212.50	1:2	Oct 9	-$0.37	$2.13
$212.50	$215.00	1:2	Oct 9	-$0.36	$2.14
$207.50	$210.00	1:2	Oct 9	-$0.46	$2.04
$205.00	$207.50	1:2	Oct 9	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Oct 9	-$0.06	$2.44
$152.50	$150.00	1:2	Oct 9	-$0.08	$2.42
$150.00	$149.00	1:2	Oct 9	-$0.07	$0.93
$160.00	$157.50	1:2	Oct 9	-$0.21	$2.29
$157.50	$155.00	1:2	Oct 9	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.02%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$9.10	0.40	10.3%	5.02%	15.30%	7	8
$195.00	Nov 13	$10.60	0.43	7.5%	5.84%	13.37%	3	--
$210.00	Nov 13	$7.00	0.33	15.8%	3.86%	19.65%	3	6
$190.00	Nov 13	$12.20	0.48	4.8%	6.73%	11.49%	6	2
$185.00	Nov 13	$13.80	0.52	2.0%	7.61%	9.62%	2	1
$200.00	Nov 6	$8.40	0.38	10.3%	4.63%	14.91%	17	107
$205.00	Nov 6	$7.00	0.33	13.0%	3.86%	16.89%	7	20
$207.50	Nov 6	$6.00	0.31	14.4%	3.31%	17.72%	11	4
$197.50	Nov 6	$7.80	0.39	8.9%	4.30%	13.20%	1	3
$202.50	Nov 6	$6.70	0.35	11.7%	3.69%	15.35%	1	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,748

Total Puts 3,898

Put/Call Ratio 0.21

Net Difference 14,850

Prior's Put/Call Breakdown

Total Calls 15,044

Total Puts 3,733

Put/Call Ratio 0.25

Net Difference 11,311

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card