CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$178.93 +7.51%

(10/5 09:35) ◀

Monday, October 5, 2026 (9:40am)

▶ (10/5 09:45)

◀ 10/5 09:40 ▶

Option Volume

Detail

ℹ

Current (10/05 9:40am) 18,555

Calls: 15,739 (85%)

Puts: 2,816 (15%)

Prior (09/30) 13,834

Calls: 10,814 (78%)

Puts: 3,020 (22%)

Current vs Prior +34.13%

Calls: +45.54% (Calls)

Puts: -6.75% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -74.27%

Calls: -63.52%

Puts: -90.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:40am) $14.84M

Calls: $13.25M (89%)

Puts: $1.59M (11%)

Prior (09/30) $12.37M

Calls: $8.85M (72%)

Puts: $3.52M (28%)

Current vs Prior +19.90%

Calls: +49.63%

Puts: -54.84%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -77.20%

Calls: -69.74%

Puts: -92.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:40am) 0.18

Prior (09/30) 0.28

Current vs Prior -35.93%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -72.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:40am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +14.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.94% | 11.35%11.35% | 23.22%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +45.34% | +21.05%-11.41% | -2.59%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg -2.10% | -6.76%-21.95% | -7.84%

Prior 7-Day Eod 5.46% | 9.37%12.08% | 22.89%

Current vs 7-Day Eod +45.34% | +21.05%-6.06% | +1.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.70% | 27.88%

Calls: 20.41% | 22.43%

Puts: 18.98% | 33.33%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior -2.72% | +40.24%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg +0.56% | +20.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($13.25M) vs puts ($1.59M). Extreme bullish P/C ratio of 0.18 - heavy call buying (15,739 calls vs 2,816 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	8.80	9.50	$9.15	7.7%	1.2K	0.52	4.7K
$167.50	Oct 30	18.80	20.70	$19.75	9.6%	5	0.67	24

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.70	0.80	$0.75	13.3%	122	0.10	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	27.30	31.50	$29.40	14.3%	--	0.98	18
$157.50	Oct 9	20.60	25.90	$23.25	22.8%	5	0.93	11
$150.00	Oct 16	28.10	33.80	$30.95	18.4%	6	0.93	459
$160.00	Oct 9	18.50	22.90	$20.70	21.3%	10	0.91	73
$150.00	Oct 23	29.30	35.00	$32.15	17.7%	2	0.89	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	31.70	35.80	$33.75	12.1%	--	0.94	17
$210.00	Oct 9	27.80	33.40	$30.60	18.3%	--	0.93	29
$207.50	Oct 9	25.20	30.80	$28.00	20.0%	--	0.92	29
$205.00	Oct 9	24.40	28.30	$26.35	14.8%	--	0.91	62
$202.50	Oct 9	20.60	26.50	$23.55	25.1%	--	0.89	27

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 15.2K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	1.15	1.35	$1.25	16.0%	2.7K	0.14	2.9K
$180.00	Oct 16	8.80	9.50	$9.15	7.7%	1.2K	0.52	4.7K
$180.00	Oct 9	5.60	6.60	$6.10	16.4%	1.1K	0.50	1.9K
$200.00	Oct 16	3.00	3.50	$3.25	15.4%	855	0.24	3.5K
$190.00	Oct 9	2.60	3.20	$2.90	20.7%	743	0.29	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	2.90	4.40	$3.65	41.1%	409	0.32	152
$160.00	Oct 16	2.25	2.65	$2.45	16.3%	314	0.18	2.2K
$172.50	Oct 30	9.00	11.80	$10.40	26.9%	129	0.39	189
$160.00	Oct 9	0.70	0.80	$0.75	13.3%	122	0.10	1.3K
$165.00	Oct 9	1.40	1.75	$1.58	22.2%	117	0.17	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 12.1%, max 22.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Nov 6	96.4%	79.0%	22.1%	20	50
$182.50	Oct 9	Nov 6	85.0%	73.7%	15.4%	297	1.5K
$167.50	Oct 9	Nov 6	84.1%	72.9%	15.3%	58	248
$165.00	Oct 9	Nov 13	84.5%	73.5%	15.1%	21	445
$172.50	Oct 9	Nov 13	84.9%	74.0%	14.7%	49	203

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 16	96.4%	80.5%	19.8%	1	40
$172.50	Oct 9	Nov 13	84.9%	74.0%	14.7%	411	156
$165.00	Oct 9	Nov 6	84.5%	73.8%	14.5%	150	1.4K
$177.50	Oct 9	Nov 6	84.0%	73.4%	14.3%	24	108
$180.00	Oct 9	Nov 6	84.0%	74.2%	13.3%	117	618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.56, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 6	$1.95	$3.05	$1.95	75%	1.56	$161.95
$180.00	$185.00	Nov 13	$1.15	$3.85	$1.15	55%	3.35	$181.15
$167.50	$170.00	Oct 23	$0.45	$2.05	$0.45	70%	4.56	$167.95
$165.00	$167.50	Oct 16	$0.70	$1.80	$0.70	76%	2.57	$165.70
$170.00	$172.50	Oct 30	$0.45	$2.05	$0.45	64%	4.56	$170.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 30	$0.25	$2.25	$0.25	50%	9.00	$182.25
$187.50	$185.00	Oct 9	$0.70	$1.80	$0.70	67%	2.57	$186.80
$202.50	$200.00	Oct 9	$1.30	$1.20	$1.30	88%	0.92	$201.20
$207.50	$205.00	Oct 9	$1.65	$0.85	$1.65	92%	0.52	$205.85
$165.00	$162.50	Oct 30	$0.10	$2.40	$0.10	30%	24.00	$164.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 23	$1.85	$1.85	$0.65	62%	2.85	$194.35
$197.50	$200.00	Nov 6	$1.70	$1.70	$0.80	60%	2.12	$199.20
$197.50	$200.00	Oct 23	$1.45	$1.45	$1.05	67%	1.38	$198.95
$205.00	$207.50	Nov 6	$1.40	$1.40	$1.10	66%	1.27	$206.40
$187.50	$190.00	Oct 16	$1.45	$1.45	$1.05	60%	1.38	$188.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 6	$2.20	$2.20	$2.80	77%	0.79	$152.80
$167.50	$160.00	Nov 13	$3.30	$3.30	$4.20	66%	0.79	$164.20
$162.50	$160.00	Oct 30	$1.50	$1.50	$1.00	72%	1.50	$161.00
$172.50	$170.00	Nov 6	$1.55	$1.55	$0.95	62%	1.63	$170.95
$165.00	$162.50	Nov 6	$1.30	$1.30	$1.20	70%	1.08	$163.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.97, cheapest $2.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 9	Oct 16	$3.10	83.3%	73.6%
$172.50	Oct 9	Oct 16	$2.85	84.9%	75.5%
$187.50	Oct 9	Oct 16	$3.05	89.8%	80.6%
$180.00	Oct 9	Oct 16	$3.05	84.0%	75.2%
$182.50	Oct 9	Oct 16	$3.10	85.0%	76.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 9	Oct 16	$2.65	84.7%	73.6%
$172.50	Oct 9	Oct 16	$2.65	84.9%	75.5%
$187.50	Oct 9	Oct 16	$2.80	89.8%	80.6%
$177.50	Oct 9	Oct 16	$2.95	84.0%	74.9%
$180.00	Oct 9	Oct 16	$2.75	84.0%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 7.21% of stock, avg 13.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 9	$7.35	$5.55	$12.90	$164.60	$190.40	7.21%
$180.00	Oct 9	$6.10	$6.85	$12.95	$167.05	$192.95	7.24%
$175.00	Oct 9	$8.80	$4.50	$13.30	$161.70	$188.30	7.43%
$182.50	Oct 9	$5.10	$8.50	$13.60	$168.90	$196.10	7.60%
$170.00	Oct 9	$11.80	$2.55	$14.35	$155.65	$184.35	8.02%
$185.00	Oct 9	$4.15	$10.30	$14.45	$170.55	$199.45	8.08%
$172.50	Oct 9	$10.90	$3.65	$14.55	$157.95	$187.05	8.13%
$187.50	Oct 9	$3.70	$11.00	$14.70	$172.80	$202.20	8.22%
$167.50	Oct 9	$13.95	$2.10	$16.05	$151.45	$183.55	8.97%
$190.00	Oct 9	$2.90	$13.65	$16.55	$173.45	$206.55	9.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.79% of stock, avg 10.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 9	$2.90	$2.10	$5.00	$162.50	$195.00
$190.00	$170.00	Oct 9	$2.90	$2.55	$5.45	$164.55	$195.45
$187.50	$167.50	Oct 9	$3.70	$2.10	$5.80	$161.70	$193.30
$187.50	$170.00	Oct 9	$3.70	$2.55	$6.25	$163.75	$193.75
$190.00	$172.50	Oct 9	$2.90	$3.65	$6.55	$165.95	$196.55
$187.50	$172.50	Oct 9	$3.70	$3.65	$7.35	$165.15	$194.85
$185.00	$167.50	Oct 9	$4.15	$2.10	$6.25	$161.25	$191.25
$185.00	$170.00	Oct 9	$4.15	$2.55	$6.70	$163.30	$191.70
$190.00	$175.00	Oct 9	$2.90	$4.50	$7.40	$167.60	$197.40
$185.00	$172.50	Oct 9	$4.15	$3.65	$7.80	$164.70	$192.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 24.00, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	202/205	Oct 30	$2.40	$0.10	39%	24.00	$160.10	$204.90
150/152	198/200	Oct 23	$1.98	$0.52	53%	3.81	$150.52	$199.48
158/160	198/200	Oct 23	$2.12	$0.38	46%	5.58	$157.88	$199.62
158/160	208/210	Oct 30	$2.10	$0.40	46%	5.25	$157.90	$209.60
150/155	205/208	Nov 6	$3.60	$1.40	43%	2.57	$151.40	$208.60
160/162	198/200	Oct 23	$2.15	$0.35	43%	6.14	$160.35	$199.65
152/155	198/200	Oct 23	$1.92	$0.58	51%	3.31	$153.08	$199.42
165/168	198/200	Oct 23	$2.25	$0.25	37%	9.00	$165.25	$199.75
165/168	208/210	Oct 30	$2.15	$0.35	39%	6.14	$165.35	$209.65
155/158	198/200	Oct 23	$1.83	$0.67	48%	2.73	$155.67	$199.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 9	$0.05	$2.45	12%	49.00
$190.00	$192.50	$195.00	Oct 30	$0.05	$2.45	4%	49.00
$205.00	$207.50	$210.00	Oct 9	$0.05	$2.45	3%	49.00
$175.00	$177.50	$180.00	Oct 9	$0.20	$2.30	12%	11.50
$165.00	$167.50	$170.00	Nov 6	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 30	$0.08	$4.92	8%	61.50
$150.00	$155.00	$160.00	Nov 13	$0.15	$4.85	8%	32.33
$172.50	$175.00	$177.50	Oct 23	$0.05	$2.45	7%	49.00
$180.00	$182.50	$185.00	Oct 9	$0.15	$2.35	12%	15.67
$175.00	$177.50	$180.00	Oct 23	$0.10	$2.40	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.21, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Oct 9	-$0.31	$2.19
$197.50	$200.00	1:2	Oct 9	-$0.65	$1.85
$207.50	$210.00	1:2	Oct 9	-$0.45	$2.05
$205.00	$207.50	1:2	Oct 9	-$0.50	$2.00
$202.50	$205.00	1:2	Oct 9	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Oct 16	-$0.21	$4.79
$155.00	$152.50	1:2	Oct 9	-$0.06	$2.44
$149.00	$145.00	1:2	Oct 9	-$0.03	$3.97
$152.50	$150.00	1:2	Oct 9	-$0.08	$2.42
$162.50	$160.00	1:2	Oct 9	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.02%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 13	$7.20	0.34	17.4%	4.02%	21.39%	3	6
$195.00	Nov 13	$10.80	0.43	9.0%	6.04%	15.02%	3	--
$200.00	Nov 13	$9.20	0.40	11.8%	5.14%	16.92%	7	8
$190.00	Nov 13	$12.20	0.48	6.2%	6.82%	13.01%	6	2
$185.00	Nov 13	$14.00	0.52	3.4%	7.82%	11.22%	2	1
$180.00	Nov 13	$16.30	0.55	0.6%	9.11%	9.71%	3	6
$205.00	Nov 6	$7.00	0.34	14.6%	3.91%	18.48%	7	20
$200.00	Nov 6	$7.70	0.37	11.8%	4.30%	16.08%	16	107
$190.00	Nov 6	$10.10	0.47	6.2%	5.64%	11.83%	3	39
$197.50	Nov 6	$7.80	0.40	10.4%	4.36%	14.74%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,739

Total Puts 2,816

Put/Call Ratio 0.18

Net Difference 12,923

Prior's Put/Call Breakdown

Total Calls 10,814

Total Puts 3,020

Put/Call Ratio 0.28

Net Difference 7,794

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card