CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$182.83 +9.85%

(10/2 18:11) ◀

Monday, October 5, 2026 (9:35am)

▶ (10/5 09:40)

◀ 10/5 09:35 ▶

Option Volume

Detail

ℹ

Current (10/05 9:35am) 12,104

Calls: 10,156 (84%)

Puts: 1,948 (16%)

Prior (09/30) 7,839

Calls: 5,821 (74%)

Puts: 2,018 (26%)

Current vs Prior +54.41%

Calls: +74.47% (Calls)

Puts: -3.47% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg -80.02%

Calls: -70.60%

Puts: -92.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:35am) $11.75M

Calls: $10.63M (90%)

Puts: $1.12M (10%)

Prior (09/30) $6.63M

Calls: $4.21M (63%)

Puts: $2.42M (37%)

Current vs Prior +77.08%

Calls: +152.42%

Puts: -53.84%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -80.14%

Calls: -73.41%

Puts: -94.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:35am) 0.19

Prior (09/30) 0.35

Current vs Prior -44.67%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -72.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:35am) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Prior (09/30) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Current vs Prior +15.56%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +17.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.59% | 11.38%11.38% | 24.18%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -6.54% | -7.38%-7.38% | +3.63%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -7.08% | -15.30%-25.69% | -8.06%

Prior 7-Day Eod 9.19% | 12.28%12.08% | 22.89%

Current vs 7-Day Eod -6.54% | -7.38%-5.80% | +5.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.62% | 19.16%

Calls: 15.60% | 14.63%

Puts: 19.65% | 23.70%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -32.33% | -8.63%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg -8.13% | -17.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.63M) vs puts ($1.12M). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (10,156 calls vs 1,948 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	9.10	9.70	$9.40	6.4%	245	0.50	7.1K
$185.00	Oct 9	5.80	6.20	$6.00	6.7%	444	0.47	384
$167.50	Oct 9	15.90	17.20	$16.55	7.9%	30	0.83	245
$200.00	Oct 16	4.20	4.60	$4.40	9.1%	707	0.28	3.5K
$190.00	Oct 9	4.00	4.40	$4.20	9.5%	549	0.36	2.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.85	1.00	$0.93	16.1%	19	0.10	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	30.20	35.80	$33.00	17.0%	--	0.98	18
$157.50	Oct 9	23.20	28.50	$25.85	20.5%	5	0.95	11
$150.00	Oct 16	30.90	36.70	$33.80	17.2%	6	0.94	459
$160.00	Oct 9	22.10	25.90	$24.00	15.8%	10	0.92	73
$155.00	Oct 16	26.40	32.40	$29.40	20.4%	4	0.91	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	32.60	37.90	$35.25	15.0%	--	0.95	10
$212.50	Oct 9	27.60	33.40	$30.50	19.0%	--	0.93	17
$210.00	Oct 9	25.40	30.90	$28.15	19.5%	--	0.91	29
$207.50	Oct 9	22.90	28.50	$25.70	21.8%	--	0.89	29
$205.00	Oct 9	21.20	26.60	$23.90	22.6%	--	0.87	62

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 9.7K, top 847)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	1.75	2.00	$1.88	13.3%	847	0.20	2.9K
$180.00	Oct 9	7.70	9.00	$8.35	15.6%	832	0.58	1.9K
$200.00	Oct 16	4.20	4.60	$4.40	9.1%	707	0.28	3.5K
$190.00	Oct 9	4.00	4.40	$4.20	9.5%	549	0.36	2.9K
$210.00	Oct 9	0.75	1.00	$0.88	28.4%	460	0.10	483

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	2.70	3.30	$3.00	20.0%	407	0.26	152
$172.50	Oct 30	8.50	11.50	$10.00	30.0%	127	0.35	189
$160.00	Oct 16	1.80	2.30	$2.05	24.4%	113	0.15	2.2K
$182.50	Oct 9	6.00	8.10	$7.05	29.8%	112	0.48	104
$160.00	Oct 9	0.55	0.80	$0.68	36.8%	66	0.08	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 16.7%, max 31.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 9	Oct 30	94.7%	71.9%	31.8%	17	63
$192.50	Oct 9	Oct 30	91.0%	74.9%	21.4%	39	89
$167.50	Oct 9	Nov 6	90.0%	74.5%	20.7%	31	248
$175.00	Oct 9	Nov 6	90.1%	74.9%	20.2%	230	378
$202.50	Oct 9	Nov 6	94.9%	79.4%	19.6%	20	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 9	Nov 13	90.1%	72.3%	24.5%	30	615
$180.00	Oct 9	Nov 6	91.2%	75.8%	20.3%	46	618
$197.50	Oct 9	Oct 16	94.7%	79.5%	19.2%	1	40
$170.00	Oct 9	Nov 13	90.8%	76.4%	18.8%	65	1.1K
$202.50	Oct 9	Oct 16	94.9%	80.5%	17.9%	--	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 11.50, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 30	$0.20	$2.30	$0.20	62%	11.50	$175.20
$165.00	$170.00	Nov 13	$2.15	$2.85	$2.15	69%	1.33	$167.15
$180.00	$185.00	Nov 13	$1.50	$3.50	$1.50	56%	2.33	$181.50
$170.00	$172.50	Oct 30	$0.50	$2.00	$0.50	68%	4.00	$170.50
$155.00	$160.00	Oct 23	$3.10	$1.90	$3.10	85%	0.61	$158.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Oct 23	$2.50	$2.50	$2.50	67%	1.00	$197.50
$185.00	$182.50	Nov 6	$0.70	$1.80	$0.70	48%	2.57	$184.30
$187.50	$185.00	Oct 9	$0.95	$1.55	$0.95	60%	1.63	$186.55
$165.00	$162.50	Oct 23	$0.20	$2.30	$0.20	25%	11.50	$164.80
$175.00	$172.50	Oct 23	$0.50	$2.00	$0.50	37%	4.00	$174.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 2.13, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 30	$1.80	$1.80	$0.70	59%	2.57	$196.80
$192.50	$195.00	Oct 23	$1.75	$1.75	$0.75	59%	2.33	$194.25
$200.00	$202.50	Oct 23	$1.30	$1.30	$1.20	67%	1.08	$201.30
$187.50	$190.00	Oct 16	$1.45	$1.45	$1.05	54%	1.38	$188.95
$212.50	$215.00	Oct 30	$0.90	$0.90	$1.60	75%	0.56	$213.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$175.00	Nov 13	$5.10	$5.10	$2.40	55%	2.13	$177.40
$155.00	$150.00	Nov 6	$2.35	$2.35	$2.65	79%	0.89	$152.65
$167.50	$165.00	Oct 30	$1.80	$1.80	$0.70	70%	2.57	$165.70
$167.50	$160.00	Nov 13	$3.15	$3.15	$4.35	67%	0.72	$164.35
$172.50	$170.00	Nov 6	$1.85	$1.85	$0.65	64%	2.85	$170.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.96, cheapest $2.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$3.20	91.0%	74.7%
$180.00	Oct 9	Oct 16	$2.55	91.2%	75.9%
$190.00	Oct 9	Oct 16	$2.60	88.1%	75.6%
$175.00	Oct 9	Oct 16	$3.50	90.1%	78.6%
$192.50	Oct 9	Oct 16	$2.85	91.0%	79.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$2.25	91.0%	74.7%
$180.00	Oct 9	Oct 16	$2.40	91.2%	75.9%
$190.00	Oct 9	Oct 16	$3.85	88.1%	75.6%
$175.00	Oct 9	Oct 16	$2.60	90.1%	78.6%
$192.50	Oct 9	Oct 16	$3.15	91.0%	79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 7.71% of stock, avg 13.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 9	$7.05	$7.05	$14.10	$168.40	$196.60	7.71%
$180.00	Oct 9	$8.35	$5.80	$14.15	$165.85	$194.15	7.74%
$177.50	Oct 9	$9.75	$4.45	$14.20	$163.30	$191.70	7.77%
$175.00	Oct 9	$10.75	$3.75	$14.50	$160.50	$189.50	7.93%
$185.00	Oct 9	$6.00	$8.65	$14.65	$170.35	$199.65	8.01%
$187.50	Oct 9	$5.05	$9.60	$14.65	$172.85	$202.15	8.01%
$190.00	Oct 9	$4.20	$11.25	$15.45	$174.55	$205.45	8.45%
$172.50	Oct 9	$13.60	$3.00	$16.60	$155.90	$189.10	9.08%
$192.50	Oct 9	$3.50	$13.50	$17.00	$175.50	$209.50	9.30%
$170.00	Oct 9	$14.85	$2.25	$17.10	$152.90	$187.10	9.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.19% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 9	$2.83	$3.00	$5.83	$166.67	$200.83
$195.00	$175.00	Oct 9	$2.83	$3.75	$6.58	$168.42	$201.58
$192.50	$172.50	Oct 9	$3.50	$3.00	$6.50	$166.00	$199.00
$192.50	$175.00	Oct 9	$3.50	$3.75	$7.25	$167.75	$199.75
$190.00	$172.50	Oct 9	$4.20	$3.00	$7.20	$165.30	$197.20
$195.00	$177.50	Oct 9	$2.83	$4.45	$7.28	$170.22	$202.28
$192.50	$177.50	Oct 9	$3.50	$4.45	$7.95	$169.55	$200.45
$190.00	$175.00	Oct 9	$4.20	$3.75	$7.95	$167.05	$197.95
$190.00	$177.50	Oct 9	$4.20	$4.45	$8.65	$168.85	$198.65
$187.50	$172.50	Oct 9	$5.05	$3.00	$8.05	$164.45	$195.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	200/202	Oct 23	$2.25	$0.25	47%	9.00	$157.75	$202.25
170/172	205/208	Oct 23	$2.28	$0.22	39%	10.36	$170.22	$207.28
170/172	210/212	Oct 23	$2.12	$0.38	44%	5.58	$170.38	$212.12
160/162	200/202	Oct 23	$2.02	$0.48	44%	4.21	$160.48	$202.02
162/165	210/212	Nov 6	$2.10	$0.40	41%	5.25	$162.90	$212.10
150/155	205/208	Nov 6	$3.35	$1.65	44%	2.03	$151.65	$208.35
168/170	200/202	Oct 23	$2.15	$0.35	37%	6.14	$167.85	$202.15
165/168	200/202	Oct 23	$2.00	$0.50	40%	4.00	$165.50	$202.00
170/172	208/210	Oct 23	$1.95	$0.55	42%	3.55	$170.55	$209.45
160/162	205/208	Nov 6	$2.00	$0.50	39%	4.00	$160.50	$207.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 9	$0.10	$2.40	12%	24.00
$177.50	$180.00	$182.50	Oct 9	$0.10	$2.40	12%	24.00
$185.00	$190.00	$195.00	Nov 6	$0.20	$4.80	9%	24.00
$185.00	$187.50	$190.00	Oct 9	$0.10	$2.40	11%	24.00
$202.50	$205.00	$207.50	Nov 6	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 23	$0.10	$2.40	7%	24.00
$180.00	$182.50	$185.00	Oct 23	$0.10	$2.40	7%	24.00
$177.50	$180.00	$182.50	Oct 23	$0.10	$2.40	6%	24.00
$150.00	$152.50	$155.00	Oct 9	$0.06	$2.44	2%	40.67
$182.50	$185.00	$187.50	Oct 30	$0.10	$2.40	5%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.41, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$217.50	1:2	Oct 9	-$0.41	$2.09
$210.00	$212.50	1:2	Oct 9	-$0.58	$1.92
$212.50	$215.00	1:2	Oct 9	-$0.57	$1.93
$207.50	$210.00	1:2	Oct 9	-$0.66	$1.84
$202.50	$205.00	1:2	Oct 9	-$0.90	$1.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 23	-$0.41	$4.59
$160.00	$155.00	1:2	Oct 16	-$0.41	$4.59
$155.00	$152.50	1:2	Oct 9	-$0.07	$2.43
$152.50	$150.00	1:2	Oct 9	-$0.06	$2.44
$160.00	$157.50	1:2	Oct 9	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.06%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$12.90	0.44	6.7%	7.06%	13.71%	3	--
$200.00	Nov 13	$10.40	0.41	9.4%	5.69%	15.08%	7	8
$185.00	Nov 13	$15.80	0.53	1.2%	8.64%	9.83%	2	1
$190.00	Nov 13	$13.10	0.48	3.9%	7.17%	11.09%	6	2
$202.50	Nov 6	$7.60	0.37	10.8%	4.16%	14.92%	1	15
$200.00	Nov 6	$8.10	0.38	9.4%	4.43%	13.82%	5	107
$205.00	Nov 6	$7.00	0.34	12.1%	3.83%	15.95%	--	20
$190.00	Nov 6	$10.00	0.47	3.9%	5.47%	9.39%	2	39
$195.00	Nov 6	$8.20	0.42	6.7%	4.49%	11.14%	--	39
$185.00	Nov 6	$12.10	0.52	1.2%	6.62%	7.81%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,156

Total Puts 1,948

Put/Call Ratio 0.19

Net Difference 8,208

Prior's Put/Call Breakdown

Total Calls 5,821

Total Puts 2,018

Put/Call Ratio 0.35

Net Difference 3,803

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card