CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$166.43 -1.82%

$167.30 (+0.52%)🌙

as of 10/02 06:11 PM

(10/1 18:11) ◀

Friday, October 2, 2026 (6:11pm)

▶ (10/5 09:35)

◀ 10/2 18:11 ▶

Option Volume

Detail

ℹ

Current (10/02) 72,883

Calls: 43,043 (59%)

Puts: 29,840 (41%)

Prior (10/01) 85,146

Calls: 51,685 (61%)

Puts: 33,461 (39%)

Current vs Prior -14.40%

Calls: -16.72% (Calls)

Puts: -10.82% (Puts)

Prior 7-Day Total 332,148

Calls: 233,580 (70%)

Puts: 98,568 (30%)

Prior 7-Day Average 47,449

Calls: 33,368 (70%)

Puts: 14,081 (30%)

Current vs Prior 7-Day Avg +53.60%

Calls: +28.99%

Puts: +111.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $42.80M

Calls: $20.19M (47%)

Puts: $22.60M (53%)

Prior (10/01) $56.14M

Calls: $25.34M (45%)

Puts: $30.80M (55%)

Current vs Prior -23.76%

Calls: -20.29%

Puts: -26.62%

Prior 7-Day Total $237.22M

Calls: $155.01M (65%)

Puts: $82.21M (35%)

Prior 7-Day Average $33.89M

Calls: $22.14M (65%)

Puts: $11.74M (35%)

Current vs Prior 7-Day Avg +26.28%

Calls: -8.81%

Puts: +92.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.69

Prior (10/01) 0.65

Current vs Prior +7.08%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +51.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 232,953

Calls: 125,674 (54%)

Puts: 107,279 (46%)

Prior (10/01) 209,982

Calls: 111,961 (53%)

Puts: 98,021 (47%)

Current vs Prior +10.94%

Prior 7-Day Total 1,107,853

Calls: 621,199 (56%)

Puts: 486,654 (44%)

Prior 7-Day Average 158,264

Calls: 88,742 (56%)

Puts: 69,522 (44%)

Current vs Prior 7-Day Avg +47.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.55% | 7.99%12.08% | 22.89%

Prior 4.31% | 9.00%12.65% | 23.68%

Current vs Prior +85.57% | +34.25%-4.55% | -3.34%

Prior 7-Day Avg 6.50% | 10.33%14.14% | 25.31%

Current vs 7-Day Avg +22.87% | +16.95%-14.60% | -9.54%

Prior 7-Day Eod 4.31% | 9.00%12.65% | 23.68%

Current vs 7-Day Eod +85.57% | +34.25%-4.55% | -3.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.39% | 20.66%

Calls: 17.64% | 21.88%

Puts: 31.12% | 19.43%

Current vs 7-Day Avg -16.96% | -3.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.1%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	4.10	4.30	$4.20	4.8%	900	0.31	4.5K
$165.00	Oct 9	6.50	6.90	$6.70	6.0%	676	0.56	293
$167.50	Oct 9	5.40	5.80	$5.60	7.1%	342	0.49	96
$170.00	Oct 16	7.20	7.80	$7.50	8.0%	1.6K	0.47	592
$172.50	Oct 9	3.50	3.80	$3.65	8.2%	237	0.36	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	28.40	29.80	$29.10	4.8%	14	0.93	148
$165.00	Oct 16	7.50	8.00	$7.75	6.5%	536	0.45	1.2K
$160.00	Oct 16	5.40	5.80	$5.60	7.1%	1.7K	0.35	1.6K
$175.00	Oct 9	11.10	12.00	$11.55	7.8%	236	0.69	426
$150.00	Oct 16	2.25	2.45	$2.35	8.5%	503	0.19	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.48)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.45	0.50	$0.48	10.4%	264	0.07	254

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.80	0.95	$0.88	17.0%	733	0.08	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	5.40	8.70	$7.05	46.8%	91	0.98	47
$162.50	Oct 2	1.15	7.80	$4.47	148.8%	3	0.97	--
$135.00	Oct 16	30.10	34.20	$32.15	12.8%	1	0.95	--
$145.00	Oct 2	18.30	24.90	$21.60	30.6%	1	0.93	1
$146.00	Oct 2	17.10	23.50	$20.30	31.5%	1	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 2	5.60	6.70	$6.15	17.9%	855	1.00	527
$175.00	Oct 2	8.10	9.30	$8.70	13.8%	477	1.00	3.0K
$177.50	Oct 2	8.90	14.30	$11.60	46.6%	46	1.00	241
$180.00	Oct 2	12.90	14.30	$13.60	10.3%	502	1.00	1.1K
$182.50	Oct 2	15.00	18.00	$16.50	18.2%	77	1.00	327

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 49.8K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.55	0.80	$0.68	36.8%	3.0K	0.09	347
$175.00	Oct 2	0.00	0.05	$0.03	166.7%	2.3K	0.02	875
$170.00	Oct 2	0.00	0.05	$0.03	166.7%	2.2K	0.03	441
$172.50	Oct 2	0.00	0.05	$0.03	166.7%	2.1K	0.02	275
$170.00	Oct 16	7.20	7.80	$7.50	8.0%	1.6K	0.47	592

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	0.50	1.65	$1.08	106.5%	4.1K	0.83	2.2K
$165.00	Oct 9	4.90	5.50	$5.20	11.5%	2.2K	0.45	908
$165.00	Oct 2	0.00	0.10	$0.05	200.0%	1.8K	0.10	598
$160.00	Oct 16	5.40	5.80	$5.60	7.1%	1.7K	0.35	1.6K
$170.00	Oct 2	3.00	3.90	$3.45	26.1%	1.3K	0.96	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.2%, max 32.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 2	Nov 6	87.3%	66.1%	32.1%	1.1K	35

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 2	Nov 13	87.3%	74.1%	17.8%	4.1K	2.2K
$152.50	Oct 9	Oct 23	63.6%	62.7%	1.6%	74	108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.63, avg 3.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Nov 13	$3.80	$6.20	$3.80	62%	1.63	$163.80
$155.00	$160.00	Nov 13	$1.35	$3.65	$1.35	67%	2.70	$156.35
$185.00	$190.00	Nov 13	$0.15	$4.85	$0.15	40%	32.33	$185.15
$155.00	$160.00	Oct 16	$2.10	$2.90	$2.10	73%	1.38	$157.10
$170.00	$175.00	Nov 13	$1.40	$3.60	$1.40	53%	2.57	$171.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 6	$0.35	$2.15	$0.35	54%	6.14	$174.65
$185.00	$180.00	Oct 23	$2.45	$2.55	$2.45	70%	1.04	$182.55
$197.50	$192.50	Oct 30	$3.05	$1.95	$3.05	76%	0.64	$194.45
$182.50	$180.00	Oct 30	$0.90	$1.60	$0.90	65%	1.78	$181.60
$195.00	$192.50	Oct 16	$1.50	$1.00	$1.50	84%	0.67	$193.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 9.00, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Oct 23	$1.65	$1.65	$0.85	63%	1.94	$181.65
$170.00	$172.50	Oct 9	$1.80	$1.80	$0.70	56%	2.57	$171.80
$190.00	$192.50	Nov 13	$1.60	$1.60	$0.90	62%	1.78	$191.60
$170.00	$172.50	Oct 23	$1.50	$1.50	$1.00	52%	1.50	$171.50
$187.50	$190.00	Oct 23	$0.95	$0.95	$1.55	72%	0.61	$188.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 30	$2.25	$2.25	$0.25	58%	9.00	$160.25
$165.00	$160.00	Oct 23	$3.15	$3.15	$1.85	56%	1.70	$161.85
$140.00	$135.00	Nov 13	$1.83	$1.83	$3.17	80%	0.58	$138.17
$162.50	$160.00	Nov 6	$2.00	$2.00	$0.50	60%	4.00	$160.50
$157.50	$155.00	Nov 6	$1.80	$1.80	$0.70	65%	2.57	$155.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.71% of stock, avg 12.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 2	$0.10	$1.08	$1.18	$166.32	$168.68	0.71%
$165.00	Oct 2	$1.50	$0.05	$1.55	$163.45	$166.55	0.93%
$170.00	Oct 2	$0.03	$3.45	$3.48	$166.52	$173.48	2.09%
$162.50	Oct 2	$4.47	$0.03	$4.50	$158.00	$167.00	2.70%
$172.50	Oct 2	$0.03	$6.15	$6.18	$166.32	$178.68	3.71%
$160.00	Oct 2	$7.05	$0.03	$7.08	$152.92	$167.08	4.25%
$175.00	Oct 2	$0.03	$8.70	$8.73	$166.27	$183.73	5.25%
$177.50	Oct 2	$0.03	$11.60	$11.63	$165.87	$189.13	6.99%
$165.00	Oct 9	$6.70	$5.20	$11.90	$153.10	$176.90	7.15%
$167.50	Oct 9	$5.60	$6.60	$12.20	$155.30	$179.70	7.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.09% of stock, avg 10.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$165.00	Oct 2	$0.10	$0.05	$0.15	$164.85	$167.65
$167.50	$150.00	Oct 2	$0.10	$0.38	$0.48	$149.52	$167.98
$167.50	$140.00	Oct 2	$0.10	$0.48	$0.58	$139.42	$168.08
$177.50	$155.00	Oct 9	$2.30	$1.63	$3.93	$151.07	$181.43
$177.50	$157.50	Oct 9	$2.30	$1.98	$4.28	$153.22	$181.78
$175.00	$155.00	Oct 9	$3.05	$1.63	$4.68	$150.32	$179.68
$175.00	$157.50	Oct 9	$3.05	$1.98	$5.03	$152.47	$180.03
$177.50	$160.00	Oct 9	$2.30	$3.05	$5.35	$154.65	$182.85
$182.50	$145.00	Oct 16	$3.75	$1.35	$5.10	$139.90	$187.60
$175.00	$160.00	Oct 9	$3.05	$3.05	$6.10	$153.90	$181.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 7.33, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	188/190	Oct 23	$2.20	$0.30	39%	7.33	$155.30	$189.70
155/158	195/198	Nov 6	$2.20	$0.30	36%	7.33	$155.30	$197.20
152/155	188/190	Oct 23	$1.85	$0.65	43%	2.85	$153.15	$189.35
155/158	190/192	Oct 30	$1.95	$0.55	37%	3.55	$155.55	$191.95
150/152	188/190	Oct 23	$1.65	$0.85	46%	1.94	$150.85	$189.15
158/160	175/178	Oct 9	$1.82	$0.68	38%	2.68	$158.18	$176.82
158/160	188/190	Oct 9	$1.32	$1.18	57%	1.12	$158.68	$188.82
155/158	192/195	Oct 23	$1.63	$0.87	44%	1.87	$155.87	$194.13
158/160	185/188	Oct 9	$1.32	$1.18	54%	1.12	$158.68	$186.32
155/158	190/192	Oct 23	$1.62	$0.88	42%	1.84	$155.88	$191.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 1.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Oct 2	$1.33	$1.17	87%	0.88
$140.00	$150.00	$160.00	Oct 23	$1.10	$8.90	25%	8.09
$165.00	$170.00	$175.00	Oct 16	$0.15	$4.85	17%	32.33
$167.50	$170.00	$172.50	Oct 2	$0.07	$2.43	15%	34.71
$162.50	$165.00	$167.50	Oct 2	$1.57	$0.93	80%	0.59

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 2	$1.01	$1.49	80%	1.48
$165.00	$167.50	$170.00	Oct 2	$1.34	$1.16	86%	0.87
$155.00	$160.00	$165.00	Oct 16	$0.25	$4.75	18%	19.00
$135.00	$140.00	$145.00	Oct 16	$0.07	$4.93	7%	70.43
$165.00	$167.50	$170.00	Oct 9	$0.05	$2.45	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.75, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Oct 2	-$1.89	$0.61
$170.00	$172.50	1:2	Oct 2	-$0.03	$2.47
$172.50	$175.00	1:2	Oct 2	-$0.03	$2.47
$175.00	$177.50	1:2	Oct 2	-$0.03	$2.47
$177.50	$180.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Oct 2	-$0.75	$1.75
$150.00	$145.00	1:2	Oct 16	-$0.35	$4.65
$140.00	$135.00	1:2	Oct 16	-$0.08	$4.92
$149.00	$145.00	1:2	Oct 9	-$0.07	$3.93
$145.00	$140.00	1:2	Oct 9	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.29%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 13	$8.80	0.38	14.2%	5.29%	19.45%	2	--
$185.00	Nov 13	$9.90	0.40	11.2%	5.95%	17.11%	1	--
$175.00	Nov 13	$13.00	0.49	5.2%	7.81%	12.96%	1	--
$170.00	Nov 13	$14.30	0.53	2.1%	8.59%	10.74%	3	14
$197.50	Nov 13	$5.60	0.32	18.7%	3.36%	22.03%	2	--
$192.50	Nov 13	$6.20	0.35	15.7%	3.73%	19.39%	1	--
$182.50	Nov 6	$8.50	0.40	9.7%	5.11%	14.76%	4	--
$180.00	Nov 13	$8.70	0.44	8.2%	5.23%	13.38%	5	1
$177.50	Nov 6	$9.50	0.46	6.7%	5.71%	12.36%	2	--
$175.00	Nov 6	$10.20	0.47	5.2%	6.13%	11.28%	3	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,043

Total Puts 29,840

Put/Call Ratio 0.69

Net Difference 13,203

Prior's Put/Call Breakdown

Total Calls 51,685

Total Puts 33,461

Put/Call Ratio 0.65

Net Difference 18,224

Prior 7-Day Put/Call Summary

Total Calls 233,580

Total Puts 98,568

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card