CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$169.52 -4.58%

$171.16 (+0.97%)🌙

as of 10/01 06:11 PM

(9/30 23:48) ◀

Thursday, October 1, 2026 (6:11pm)

▶ (10/2 18:11)

◀ 10/1 18:11 ▶

Option Volume

Detail

ℹ

Current (10/01) 85,146

Calls: 51,685 (61%)

Puts: 33,461 (39%)

Prior (09/30) 90,453

Calls: 65,817 (73%)

Puts: 24,636 (27%)

Current vs Prior -5.87%

Calls: -21.47% (Calls)

Puts: +35.82% (Puts)

Prior 7-Day Total 283,621

Calls: 207,510 (73%)

Puts: 76,111 (27%)

Prior 7-Day Average 40,517

Calls: 29,644 (73%)

Puts: 10,873 (27%)

Current vs Prior 7-Day Avg +110.15%

Calls: +74.35%

Puts: +207.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $56.14M

Calls: $25.34M (45%)

Puts: $30.80M (55%)

Prior (09/30) $59.88M

Calls: $38.99M (65%)

Puts: $20.89M (35%)

Current vs Prior -6.25%

Calls: -35.02%

Puts: +47.43%

Prior 7-Day Total $202.07M

Calls: $144.66M (72%)

Puts: $57.41M (28%)

Prior 7-Day Average $28.87M

Calls: $20.67M (72%)

Puts: $8.20M (28%)

Current vs Prior 7-Day Avg +94.46%

Calls: +22.60%

Puts: +275.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.65

Prior (09/30) 0.37

Current vs Prior +72.96%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +51.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 209,982

Calls: 111,961 (53%)

Puts: 98,021 (47%)

Prior (09/30) 185,984

Calls: 93,626 (50%)

Puts: 92,358 (50%)

Current vs Prior +12.90%

Prior 7-Day Total 1,046,495

Calls: 591,536 (57%)

Puts: 454,959 (43%)

Prior 7-Day Average 149,499

Calls: 84,505 (57%)

Puts: 64,994 (43%)

Current vs Prior 7-Day Avg +40.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.31% | 9.00%12.65% | 23.68%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior -21.13% | -4.02%-1.19% | -0.65%

Prior 7-Day Avg 6.99% | 10.75%12.72% | 24.30%

Current vs 7-Day Avg -38.40% | -16.30%-0.49% | -2.53%

Prior 7-Day Eod 5.46% | 9.37%12.81% | 23.84%

Current vs 7-Day Eod -21.13% | -4.02%-1.19% | -0.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.21% | 20.81%

Calls: 15.57% | 22.75%

Puts: 34.85% | 18.88%

Current vs 7-Day Avg -19.68% | -4.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (94% higher). Volume explosion - 110% above 7-day average (85,146 vs avg 40,517). Bullish P/C ratio of 0.65. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	9.20	9.80	$9.50	6.3%	487	0.53	473
$175.00	Oct 16	7.10	7.70	$7.40	8.1%	403	0.45	61
$170.00	Oct 30	12.90	14.00	$13.45	8.2%	86	0.54	28
$190.00	Oct 16	3.40	3.70	$3.55	8.5%	262	0.25	1.0K
$180.00	Oct 16	5.60	6.10	$5.85	8.5%	1.3K	0.38	4.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	1.25	1.35	$1.30	7.7%	491	0.11	320
$170.00	Oct 23	10.90	12.00	$11.45	9.6%	83	0.47	216
$160.00	Oct 30	7.70	8.50	$8.10	9.9%	267	0.34	391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.75	0.90	$0.83	18.1%	282	0.07	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 2	22.20	29.90	$26.05	29.6%	2	0.99	--
$143.00	Oct 2	23.00	30.50	$26.75	28.0%	2	0.98	--
$160.00	Oct 2	8.70	11.60	$10.15	28.6%	49	0.93	7
$150.00	Oct 9	19.00	23.70	$21.35	22.0%	6	0.92	--
$140.00	Oct 23	28.10	35.40	$31.75	23.0%	3	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	15.80	19.80	$17.80	22.5%	85	1.00	174
$190.00	Oct 2	18.40	24.10	$21.25	26.8%	152	1.00	818
$192.50	Oct 2	19.70	26.60	$23.15	29.8%	47	1.00	214
$195.00	Oct 2	23.50	27.20	$25.35	14.6%	76	1.00	541
$197.50	Oct 2	24.40	29.30	$26.85	18.2%	38	1.00	196

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 61.6K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	2.00	2.25	$2.13	11.7%	4.5K	0.17	2.5K
$180.00	Oct 2	0.30	0.40	$0.35	28.6%	4.4K	0.10	2.2K
$185.00	Oct 2	0.10	0.20	$0.15	66.7%	3.2K	0.04	3.0K
$200.00	Oct 9	0.70	1.05	$0.88	39.8%	2.8K	0.10	551
$187.50	Oct 2	0.05	0.10	$0.08	62.5%	2.2K	0.02	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	1.60	2.05	$1.83	24.6%	3.2K	0.37	749
$175.00	Oct 2	4.50	7.30	$5.90	47.5%	2.0K	0.76	3.2K
$170.00	Oct 2	2.80	3.30	$3.05	16.4%	2.0K	0.51	1.3K
$170.00	Oct 9	6.00	8.00	$7.00	28.6%	1.3K	0.49	453
$175.00	Oct 9	8.40	10.70	$9.55	24.1%	1.2K	0.59	235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.3%, max 26.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 2	Nov 13	85.5%	67.7%	26.1%	623	37
$175.00	Oct 2	Nov 13	87.4%	70.6%	23.9%	1.9K	21
$172.50	Oct 2	Nov 13	86.8%	74.2%	17.0%	457	56
$177.50	Oct 2	Nov 6	87.3%	75.1%	16.2%	643	104
$165.00	Oct 2	Nov 13	81.3%	72.9%	11.6%	17	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 2	Nov 13	85.5%	67.7%	26.1%	2.0K	1.3K
$175.00	Oct 2	Nov 13	87.4%	70.6%	23.9%	2.0K	3.2K
$172.50	Oct 2	Nov 6	86.8%	71.5%	21.4%	263	480
$177.50	Oct 2	Nov 13	87.3%	73.4%	18.9%	346	286
$167.50	Oct 2	Nov 6	82.4%	69.7%	18.2%	3.2K	749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.81, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$165.00	Nov 13	$8.30	$6.70	$8.30	75%	0.81	$158.30
$150.00	$160.00	Nov 6	$5.35	$4.65	$5.35	76%	0.87	$155.35
$175.00	$180.00	Nov 13	$0.80	$4.20	$0.80	52%	5.25	$175.80
$190.00	$195.00	Nov 6	$0.20	$4.80	$0.20	36%	24.00	$190.20
$180.00	$200.00	Nov 13	$5.95	$14.05	$5.95	48%	2.36	$185.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 23	$0.20	$2.30	$0.20	54%	11.50	$174.80
$197.50	$195.00	Oct 2	$1.50	$1.00	$1.50	100%	0.67	$196.00
$192.50	$190.00	Oct 30	$0.75	$1.75	$0.75	69%	2.33	$191.75
$192.50	$190.00	Oct 16	$1.25	$1.25	$1.25	78%	1.00	$191.25
$177.50	$175.00	Oct 30	$0.65	$1.85	$0.65	55%	2.85	$176.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 3.55, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 6	$2.50	$2.50	$2.50	66%	1.00	$197.50
$170.00	$172.50	Nov 6	$2.10	$2.10	$0.40	46%	5.25	$172.10
$187.50	$190.00	Nov 6	$1.60	$1.60	$0.90	61%	1.78	$189.10
$170.00	$172.50	Oct 23	$1.90	$1.90	$0.60	46%	3.17	$171.90
$172.50	$175.00	Nov 13	$1.90	$1.90	$0.60	46%	3.17	$174.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 30	$1.95	$1.95	$0.55	68%	3.55	$155.55
$162.50	$160.00	Oct 23	$1.85	$1.85	$0.65	64%	2.85	$160.65
$157.50	$155.00	Nov 6	$1.60	$1.60	$0.90	68%	1.78	$155.90
$160.00	$155.00	Nov 13	$2.45	$2.45	$2.55	65%	0.96	$157.55
$155.00	$150.00	Nov 13	$2.10	$2.10	$2.90	69%	0.72	$152.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.86, cheapest $3.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 2	Oct 9	$4.02	86.8%	70.8%
$170.00	Oct 2	Oct 9	$4.10	85.5%	70.2%
$167.50	Oct 2	Oct 9	$4.00	82.4%	67.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 2	Oct 9	$3.25	86.8%	70.8%
$170.00	Oct 2	Oct 9	$3.95	85.5%	70.2%
$167.50	Oct 2	Oct 9	$3.82	82.4%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.42% of stock, avg 12.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 2	$2.75	$3.05	$5.80	$164.20	$175.80	3.42%
$167.50	Oct 2	$4.25	$1.83	$6.08	$161.42	$173.58	3.59%
$172.50	Oct 2	$1.78	$4.40	$6.18	$166.32	$178.68	3.65%
$165.00	Oct 2	$5.60	$1.00	$6.60	$158.40	$171.60	3.89%
$175.00	Oct 2	$1.08	$5.90	$6.98	$168.02	$181.98	4.12%
$162.50	Oct 2	$7.00	$0.55	$7.55	$154.95	$170.05	4.45%
$177.50	Oct 2	$0.60	$7.80	$8.40	$169.10	$185.90	4.96%
$160.00	Oct 2	$10.15	$0.20	$10.35	$149.65	$170.35	6.11%
$180.00	Oct 2	$0.35	$10.70	$11.05	$168.95	$191.05	6.52%
$172.50	Oct 9	$5.80	$7.65	$13.45	$159.05	$185.95	7.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.32% of stock, avg 9.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Oct 2	$0.35	$0.20	$0.55	$159.45	$180.55
$177.50	$160.00	Oct 2	$0.60	$0.20	$0.80	$159.20	$178.30
$180.00	$162.50	Oct 2	$0.35	$0.55	$0.90	$161.60	$180.90
$177.50	$162.50	Oct 2	$0.60	$0.55	$1.15	$161.35	$178.65
$175.00	$160.00	Oct 2	$1.08	$0.20	$1.28	$158.72	$176.28
$180.00	$165.00	Oct 2	$0.35	$1.00	$1.35	$163.65	$181.35
$177.50	$165.00	Oct 2	$0.60	$1.00	$1.60	$163.40	$179.10
$175.00	$162.50	Oct 2	$1.08	$0.55	$1.63	$160.87	$176.63
$175.00	$165.00	Oct 2	$1.08	$1.00	$2.08	$162.92	$177.08
$172.50	$160.00	Oct 2	$1.78	$0.20	$1.98	$158.02	$174.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 4.56, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	195/200	Nov 6	$4.10	$0.90	42%	4.56	$145.90	$199.10
140/145	195/200	Nov 6	$3.45	$1.55	47%	2.23	$141.55	$198.45
155/158	195/200	Nov 6	$4.10	$0.90	34%	4.56	$153.40	$199.10
155/158	188/190	Oct 30	$2.35	$0.15	34%	15.67	$155.15	$189.85
155/158	190/192	Oct 30	$2.25	$0.25	36%	9.00	$155.25	$192.25
155/158	192/195	Oct 30	$2.20	$0.30	38%	7.33	$155.30	$194.70
155/158	192/195	Oct 23	$2.00	$0.50	42%	4.00	$155.50	$194.50
150/155	195/200	Nov 6	$3.65	$1.35	38%	2.70	$151.35	$198.65
160/162	180/182	Oct 9	$1.85	$0.65	37%	2.85	$160.65	$181.85
150/152	180/182	Oct 9	$1.35	$1.15	56%	1.17	$151.15	$181.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 2	$0.05	$2.45	22%	49.00
$150.00	$155.00	$160.00	Oct 16	$0.20	$4.80	15%	24.00
$145.00	$150.00	$155.00	Oct 16	$0.15	$4.85	12%	32.33
$170.00	$172.50	$175.00	Oct 2	$0.27	$2.23	24%	8.26
$172.50	$175.00	$177.50	Oct 2	$0.22	$2.28	20%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 2	$0.13	$2.37	27%	18.23
$155.00	$160.00	$165.00	Oct 16	$0.20	$4.80	16%	24.00
$170.00	$172.50	$175.00	Oct 2	$0.15	$2.35	25%	15.67
$145.00	$150.00	$155.00	Oct 30	$0.10	$4.90	10%	49.00
$160.00	$162.50	$165.00	Oct 2	$0.10	$2.40	17%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.05, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Nov 13	-$2.05	$17.95
$172.50	$175.00	1:2	Oct 2	-$0.38	$2.12
$175.00	$177.50	1:2	Oct 2	-$0.12	$2.38
$170.00	$172.50	1:2	Oct 2	-$0.81	$1.69
$167.50	$170.00	1:2	Oct 2	-$1.25	$1.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 2	-$0.17	$2.33
$170.00	$167.50	1:2	Oct 2	-$0.61	$1.89
$165.00	$162.50	1:2	Oct 2	-$0.10	$2.40
$152.50	$150.00	1:2	Oct 9	$0.00	$2.50
$155.00	$150.00	1:2	Oct 16	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.54%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$6.00	0.32	18.0%	3.54%	21.52%	4	--
$180.00	Nov 6	$11.00	0.45	6.2%	6.49%	12.67%	26	36
$195.00	Nov 6	$7.00	0.34	15.0%	4.13%	19.16%	35	3
$180.00	Nov 13	$10.60	0.48	6.2%	6.25%	12.44%	1	--
$170.00	Nov 13	$14.70	0.56	0.3%	8.67%	8.95%	14	--
$187.50	Nov 6	$7.80	0.39	10.6%	4.60%	15.21%	1	--
$175.00	Nov 13	$11.90	0.52	3.2%	7.02%	10.25%	3	--
$172.50	Nov 13	$13.10	0.54	1.8%	7.73%	9.49%	1	--
$182.50	Nov 6	$8.70	0.43	7.7%	5.13%	12.79%	15	27
$185.00	Nov 6	$8.00	0.40	9.1%	4.72%	13.85%	10	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,685

Total Puts 33,461

Put/Call Ratio 0.65

Net Difference 18,224

Prior's Put/Call Breakdown

Total Calls 65,817

Total Puts 24,636

Put/Call Ratio 0.37

Net Difference 41,181

Prior 7-Day Put/Call Summary

Total Calls 207,510

Total Puts 76,111

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card