CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$177.65 -8.87%

$179.86 (+1.24%)🌙

as of 09/30 11:48 PM

(9/30 16:00) ◀

Wednesday, September 30, 2026 (11:48pm)

▶ (10/1 18:11)

◀ 9/30 23:48 ▶

Option Volume

Detail

ℹ

Current (09/30) 90,453

Calls: 65,817 (73%)

Puts: 24,636 (27%)

Prior (09/29) 49,244

Calls: 38,728 (79%)

Puts: 10,516 (21%)

Current vs Prior +83.68%

Calls: +69.95% (Calls)

Puts: +134.27% (Puts)

Prior 7-Day Total 214,901

Calls: 156,034 (73%)

Puts: 58,867 (27%)

Prior 7-Day Average 30,700

Calls: 22,290 (73%)

Puts: 8,409 (27%)

Current vs Prior 7-Day Avg +194.63%

Calls: +195.27%

Puts: +192.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $59.88M

Calls: $38.99M (65%)

Puts: $20.89M (35%)

Prior (09/29) $36.26M

Calls: $27.57M (76%)

Puts: $8.69M (24%)

Current vs Prior +65.12%

Calls: +41.42%

Puts: +140.27%

Prior 7-Day Total $153.32M

Calls: $112.84M (74%)

Puts: $40.48M (26%)

Prior 7-Day Average $21.90M

Calls: $16.12M (74%)

Puts: $5.78M (26%)

Current vs Prior 7-Day Avg +173.37%

Calls: +141.86%

Puts: +261.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.37

Prior (09/29) 0.27

Current vs Prior +37.85%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -16.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 185,984

Calls: 93,626 (50%)

Puts: 92,358 (50%)

Prior (09/29) 139,612

Calls: 89,604 (64%)

Puts: 50,008 (36%)

Current vs Prior +33.21%

Prior 7-Day Total 1,048,250

Calls: 590,899 (56%)

Puts: 457,351 (44%)

Prior 7-Day Average 149,750

Calls: 84,414 (56%)

Puts: 65,335 (44%)

Current vs Prior 7-Day Avg +24.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.46% | 9.37%12.81% | 23.84%

Prior 8.03% | 10.52%14.59% | 25.03%

Current vs Prior -31.98% | -10.87%-12.25% | -4.77%

Prior 7-Day Avg 6.80% | 10.66%11.48% | 23.31%

Current vs 7-Day Avg -19.74% | -12.08%+11.57% | +2.28%

Prior 7-Day Eod 8.03% | 10.52%14.59% | 25.03%

Current vs 7-Day Eod -31.98% | -10.87%-12.25% | -4.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -22.24% | -5.20%

Prior 7-Day Avg 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs 7-Day Avg -22.24% | -5.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($38.99M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (173% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	7.50	8.00	$7.75	6.5%	8.0K	0.44	1.2K
$180.00	Oct 16	9.10	10.00	$9.55	9.4%	5.2K	0.51	125
$180.00	Oct 30	12.80	14.10	$13.45	9.7%	489	0.52	5

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	9.30	10.00	$9.65	7.3%	27	0.46	32
$175.00	Oct 16	8.10	8.80	$8.45	8.3%	249	0.42	848
$160.00	Oct 30	5.30	5.80	$5.55	9.0%	324	0.25	96
$170.00	Oct 30	9.10	10.00	$9.55	9.4%	180	0.37	349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.25	0.30	$0.28	17.9%	3.1K	0.05	2.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 2	32.70	39.30	$36.00	18.3%	14	0.99	--
$145.00	Oct 2	31.30	37.10	$34.20	17.0%	1	0.99	--
$146.00	Oct 2	28.10	36.10	$32.10	24.9%	1	0.99	--
$144.00	Oct 2	31.70	38.30	$35.00	18.9%	14	0.98	--
$160.00	Oct 2	16.10	21.20	$18.65	27.3%	17	0.97	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	23.10	29.90	$26.50	25.7%	212	1.00	377
$207.50	Oct 2	25.30	31.20	$28.25	20.9%	13	1.00	73
$210.00	Oct 2	29.30	34.30	$31.80	15.7%	52	1.00	258
$212.50	Oct 2	30.30	36.80	$33.55	19.4%	2	1.00	49
$202.50	Oct 2	21.50	26.40	$23.95	20.5%	196	0.97	285

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 64.6K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	7.50	8.00	$7.75	6.5%	8.0K	0.44	1.2K
$210.00	Oct 2	0.05	0.15	$0.10	100.0%	5.3K	0.02	4.5K
$180.00	Oct 16	9.10	10.00	$9.55	9.4%	5.2K	0.51	125
$185.00	Oct 2	1.75	1.95	$1.85	10.8%	3.6K	0.28	1.0K
$200.00	Oct 2	0.25	0.30	$0.28	17.9%	3.1K	0.05	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	2.30	3.00	$2.65	26.4%	3.6K	0.37	385
$170.00	Oct 2	0.95	1.15	$1.05	19.0%	2.2K	0.19	375
$180.00	Oct 2	4.70	5.90	$5.30	22.6%	794	0.56	777
$170.00	Oct 9	3.40	4.00	$3.70	16.2%	671	0.30	124
$182.50	Oct 23	10.10	16.50	$13.30	48.1%	601	0.52	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.5%, max 22.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	87.9%	72.0%	22.2%	1.6K	47
$190.00	Oct 2	Nov 6	88.1%	72.8%	21.0%	1.9K	103
$180.00	Oct 2	Nov 6	83.0%	71.1%	16.8%	3.0K	91
$185.00	Oct 2	Nov 6	85.6%	73.8%	16.0%	3.6K	1.0K
$170.00	Oct 2	Nov 6	75.4%	68.2%	10.5%	89	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	87.9%	72.0%	22.2%	31	199
$175.00	Oct 2	Nov 6	78.2%	64.5%	21.3%	3.6K	403
$182.50	Oct 2	Nov 6	84.2%	71.6%	17.7%	157	350
$180.00	Oct 2	Nov 6	83.0%	71.1%	16.8%	834	839
$185.00	Oct 2	Nov 6	85.6%	73.8%	16.0%	204	646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 2.57, avg 3.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 16	$1.40	$3.60	$1.40	74%	2.57	$166.40
$155.00	$170.00	Oct 23	$9.65	$5.35	$9.65	83%	0.55	$164.65
$150.00	$160.00	Nov 6	$6.65	$3.35	$6.65	82%	0.50	$156.65
$190.00	$197.50	Nov 6	$1.90	$5.60	$1.90	43%	2.95	$191.90
$170.00	$172.50	Oct 30	$0.65	$1.85	$0.65	64%	2.85	$170.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 16	$0.35	$2.15	$0.35	84%	6.14	$204.65
$200.00	$197.50	Oct 23	$0.45	$2.05	$0.45	71%	4.56	$199.55
$202.50	$200.00	Oct 2	$1.20	$1.30	$1.20	97%	1.08	$201.30
$185.00	$182.50	Oct 2	$0.65	$1.85	$0.65	73%	2.85	$184.35
$185.00	$182.50	Nov 6	$0.25	$2.25	$0.25	52%	9.00	$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.63, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 16	$1.95	$1.95	$0.55	59%	3.55	$189.45
$180.00	$182.50	Oct 9	$2.05	$2.05	$0.45	51%	4.56	$182.05
$192.50	$195.00	Oct 9	$1.50	$1.50	$1.00	70%	1.50	$194.00
$190.00	$192.50	Oct 30	$1.70	$1.70	$0.80	57%	2.13	$191.70
$202.50	$205.00	Oct 16	$1.15	$1.15	$1.35	77%	0.85	$203.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 6	$3.10	$3.10	$1.90	62%	1.63	$166.90
$175.00	$172.50	Oct 30	$2.05	$2.05	$0.45	58%	4.56	$172.95
$170.00	$167.50	Oct 23	$1.75	$1.75	$0.75	64%	2.33	$168.25
$175.00	$172.50	Oct 9	$1.70	$1.70	$0.80	59%	2.13	$173.30
$167.50	$165.00	Oct 23	$1.45	$1.45	$1.05	68%	1.38	$166.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.35, cheapest $2.42)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.42	84.2%	60.0%
$180.00	Oct 2	Oct 9	$3.60	83.0%	69.1%
$175.00	Oct 2	Oct 9	$4.35	78.2%	69.7%
$177.50	Oct 2	Oct 9	$4.15	79.1%	70.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.55	84.2%	60.0%
$180.00	Oct 2	Oct 9	$2.80	83.0%	69.1%
$175.00	Oct 2	Oct 9	$3.40	78.2%	69.7%
$177.50	Oct 2	Oct 9	$3.55	79.1%	70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.62% of stock, avg 12.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 2	$4.40	$3.80	$8.20	$169.30	$185.70	4.62%
$175.00	Oct 2	$5.85	$2.65	$8.50	$166.50	$183.50	4.78%
$180.00	Oct 2	$3.40	$5.30	$8.70	$171.30	$188.70	4.90%
$172.50	Oct 2	$8.35	$1.75	$10.10	$162.40	$182.60	5.69%
$185.00	Oct 2	$1.85	$8.75	$10.60	$174.40	$195.60	5.97%
$182.50	Oct 2	$2.53	$8.10	$10.63	$171.87	$193.13	5.98%
$170.00	Oct 2	$10.20	$1.05	$11.25	$158.75	$181.25	6.33%
$187.50	Oct 2	$1.38	$10.75	$12.13	$175.37	$199.63	6.83%
$167.50	Oct 2	$11.60	$0.63	$12.23	$155.27	$179.73	6.88%
$190.00	Oct 2	$0.95	$13.05	$14.00	$176.00	$204.00	7.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 8.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 2	$0.95	$0.63	$1.58	$165.92	$191.58
$190.00	$170.00	Oct 2	$0.95	$1.05	$2.00	$168.00	$192.00
$187.50	$167.50	Oct 2	$1.38	$0.63	$2.01	$165.49	$189.51
$187.50	$170.00	Oct 2	$1.38	$1.05	$2.43	$167.57	$189.93
$185.00	$167.50	Oct 2	$1.85	$0.63	$2.48	$165.02	$187.48
$190.00	$172.50	Oct 2	$0.95	$1.75	$2.70	$169.80	$192.70
$185.00	$170.00	Oct 2	$1.85	$1.05	$2.90	$167.10	$187.90
$187.50	$172.50	Oct 2	$1.38	$1.75	$3.13	$169.37	$190.63
$185.00	$172.50	Oct 2	$1.85	$1.75	$3.60	$168.90	$188.60
$182.50	$167.50	Oct 2	$2.53	$0.63	$3.16	$164.34	$185.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 5.58, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	192/195	Oct 9	$2.12	$0.38	49%	5.58	$162.88	$194.62
152/155	192/195	Oct 9	$1.75	$0.75	63%	2.33	$153.25	$194.25
165/168	208/210	Oct 23	$2.20	$0.30	44%	7.33	$165.30	$209.70
158/160	192/195	Oct 9	$1.85	$0.65	57%	2.85	$158.15	$194.35
160/162	192/195	Oct 9	$1.93	$0.57	54%	3.39	$160.57	$194.43
155/158	192/195	Oct 9	$1.75	$0.75	60%	2.33	$155.75	$194.25
165/168	192/195	Oct 9	$2.10	$0.40	45%	5.25	$165.40	$194.60
165/168	192/195	Oct 23	$2.35	$0.15	33%	15.67	$165.15	$194.85
170/172	192/195	Oct 9	$2.15	$0.35	35%	6.14	$170.35	$194.65
150/152	208/210	Oct 23	$1.45	$1.05	61%	1.38	$151.05	$208.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 9	$0.20	$4.80	18%	24.00
$177.50	$180.00	$182.50	Oct 2	$0.13	$2.37	18%	18.23
$175.00	$177.50	$180.00	Oct 9	$0.10	$2.40	10%	24.00
$180.00	$182.50	$185.00	Oct 2	$0.19	$2.31	16%	12.16
$200.00	$202.50	$205.00	Oct 30	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.15	$4.85	14%	32.33
$190.00	$195.00	$200.00	Oct 30	$0.05	$4.95	10%	99.00
$150.00	$155.00	$160.00	Oct 30	$0.15	$4.85	10%	32.33
$165.00	$167.50	$170.00	Oct 2	$0.07	$2.43	12%	34.71
$155.00	$160.00	$165.00	Nov 6	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-5.20, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$146.00	$160.00	1:2	Oct 2	-$5.20	$8.80
$155.00	$170.00	1:2	Oct 23	-$7.10	$7.90
$160.00	$167.50	1:2	Oct 2	-$4.55	$2.95
$192.50	$195.00	1:2	Oct 2	-$0.19	$2.31
$197.50	$200.00	1:2	Oct 2	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Oct 2	-$0.35	$2.15
$150.00	$145.00	1:2	Oct 16	-$0.16	$4.84
$170.00	$167.50	1:2	Oct 2	-$0.21	$2.29
$149.00	$145.00	1:2	Oct 9	-$0.02	$3.98
$155.00	$152.50	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.45%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$7.90	0.35	12.6%	4.45%	17.03%	112	11
$185.00	Nov 6	$11.70	0.48	4.1%	6.59%	10.72%	1	--
$190.00	Oct 30	$9.70	0.43	7.0%	5.46%	12.41%	58	7
$197.50	Nov 6	$7.20	0.38	11.2%	4.05%	15.23%	2	1
$202.50	Nov 6	$5.90	0.34	14.0%	3.32%	17.31%	10	10
$190.00	Nov 6	$9.00	0.43	7.0%	5.07%	12.02%	13	--
$185.00	Oct 30	$10.80	0.47	4.1%	6.08%	10.22%	485	12
$205.00	Nov 6	$5.50	0.32	15.4%	3.10%	18.49%	1	--
$182.50	Nov 6	$11.80	0.50	2.7%	6.64%	9.37%	27	--
$212.50	Nov 6	$4.40	0.28	19.6%	2.48%	22.09%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,817

Total Puts 24,636

Put/Call Ratio 0.37

Net Difference 41,181

Prior's Put/Call Breakdown

Total Calls 38,728

Total Puts 10,516

Put/Call Ratio 0.27

Net Difference 28,212

Prior 7-Day Put/Call Summary

Total Calls 156,034

Total Puts 58,867

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card