Tour v529
CBRS
CEREBRAS SYS INC Class A
$177.65 -8.87%
$177.86 (+0.12%)🌙
as of 09/30 04:00 PM
(9/30 15:00) ◀
|
Wednesday, September 30, 2026 (4:00pm)
January 2026
|
▶ (9/30 23:48)
◀ 9/30 16:00 ▶

Option Volume

Detail
ℹ
Current (09/30 4:00pm) 90,375
Calls: 65,845 (73%)
Puts: 24,530 (27%)
Prior (09/04) 101,561
Calls: 70,919 (70%)
Puts: 30,642 (30%)
Current vs Prior -11.01%
Calls: -7.15% (Calls)
Puts: -19.95% (Puts)
Prior 7-Day Total 424,121
Calls: 241,822 (57%)
Puts: 182,299 (43%)
Prior 7-Day Average 60,588
Calls: 34,546 (57%)
Puts: 26,042 (43%)
Current vs Prior 7-Day Avg +49.16%
Calls: +90.60%
Puts: -5.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 4:00pm) $59.62M
Calls: $38.98M (65%)
Puts: $20.63M (35%)
Prior (09/04) $95.24M
Calls: $75.66M (79%)
Puts: $19.58M (21%)
Current vs Prior -37.40%
Calls: -48.47%
Puts: +5.36%
Prior 7-Day Total $414.20M
Calls: $279.89M (68%)
Puts: $134.32M (32%)
Prior 7-Day Average $59.17M
Calls: $39.98M (68%)
Puts: $19.19M (32%)
Current vs Prior 7-Day Avg +0.75%
Calls: -2.50%
Puts: +7.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 4:00pm) 0.37
Prior (09/04) 0.43
Current vs Prior -13.78%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -45.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 4:00pm) 230,979
Calls: 119,368 (52%)
Puts: 111,611 (48%)
Prior (09/04) 270,290
Calls: 142,762 (53%)
Puts: 127,528 (47%)
Current vs Prior -14.54%
Prior 7-Day Total 1,590,417
Calls: 834,172 (52%)
Puts: 756,245 (48%)
Prior 7-Day Average 227,202
Calls: 119,167 (52%)
Puts: 108,035 (48%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.46% | 9.37%12.81% | 23.84%
Prior 9.19% | 12.28%12.28% | 23.33%
Current vs Prior -40.57% | -23.70%+4.26% | +2.19%
Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%
Current vs 7-Day Avg -40.92% | -30.22%-16.35% | -9.34%
Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%
Current vs 7-Day Eod -40.57% | -23.70%-12.25% | -4.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.25% | 19.88%
Calls: 28.00% | 17.54%
Puts: 12.50% | 22.22%
Prior 26.04% | 20.97%
Calls: 13.50% | 23.62%
Puts: 38.57% | 18.32%
Current vs Prior -22.24% | -5.20%
Prior 7-Day Avg 19.18% | 23.19%
Calls: 18.29% | 22.56%
Puts: 20.06% | 23.82%
Current vs 7-Day Avg +5.59% | -14.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($38.98M). Extreme bullish P/C ratio of 0.37 - heavy call buying (65,845 calls vs 24,530 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 167.508.00$7.756.5%8.0K0.441.2K
$180.00Oct 169.1010.00$9.559.4%5.2K0.51125
$180.00Oct 3012.8014.10$13.459.7%4890.525
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 169.3010.00$9.657.3%270.4632
$175.00Oct 168.108.80$8.458.3%2490.42848
$160.00Oct 305.305.80$5.559.0%3240.2596
$170.00Oct 309.1010.00$9.559.4%1710.37349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 20.250.30$0.2817.9%3.1K0.052.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 226.0031.30$28.6518.5%--1.0038
$143.00Oct 232.7039.30$36.0018.3%140.99--
$145.00Oct 231.3037.10$34.2017.0%10.99--
$146.00Oct 228.1036.10$32.1024.9%10.99--
$144.00Oct 231.7038.30$35.0018.9%140.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 223.1029.90$26.5025.7%1621.00377
$207.50Oct 225.3031.20$28.2520.9%131.0073
$210.00Oct 229.3034.30$31.8015.7%521.00258
$212.50Oct 230.3036.80$33.5519.4%21.0049
$202.50Oct 221.5026.40$23.9520.5%1460.97285

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 64.5K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 167.508.00$7.756.5%8.0K0.441.2K
$210.00Oct 20.050.15$0.10100.0%5.3K0.024.5K
$180.00Oct 169.1010.00$9.559.4%5.2K0.51125
$185.00Oct 21.751.95$1.8510.8%3.6K0.281.0K
$200.00Oct 20.250.30$0.2817.9%3.1K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 22.303.00$2.6526.4%3.6K0.37385
$170.00Oct 20.951.15$1.0519.0%2.2K0.19375
$180.00Oct 24.705.90$5.3022.6%7960.56777
$170.00Oct 93.404.00$3.7016.2%6710.30124
$182.50Oct 2310.1016.50$13.3048.1%6010.5233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.0%, max 19.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 2Oct 3086.0%71.9%19.6%1.6K47
$190.00Oct 2Nov 686.2%72.7%18.5%1.9K103
$180.00Oct 2Nov 681.2%71.0%14.3%3.0K91
$185.00Oct 2Nov 683.7%73.7%13.5%3.6K1.0K
$172.50Oct 2Oct 3075.5%66.6%13.4%954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 2Oct 3086.0%71.9%19.6%32199
$175.00Oct 2Nov 676.4%64.4%18.7%3.6K403
$182.50Oct 2Nov 682.3%71.5%15.2%156350
$180.00Oct 2Nov 681.2%71.0%14.3%836839
$185.00Oct 2Nov 683.7%73.7%13.5%204646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 2.57, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$1.40$3.60$1.4074%2.57$166.40
$155.00$170.00Oct 23$9.65$5.35$9.6583%0.55$164.65
$150.00$160.00Nov 6$6.65$3.35$6.6582%0.50$156.65
$190.00$197.50Nov 6$1.90$5.60$1.9043%2.95$191.90
$170.00$172.50Oct 30$0.65$1.85$0.6564%2.85$170.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Oct 16$0.35$2.15$0.3584%6.14$204.65
$200.00$197.50Oct 23$0.45$2.05$0.4571%4.56$199.55
$202.50$200.00Oct 2$1.20$1.30$1.2097%1.08$201.30
$185.00$182.50Oct 2$0.65$1.85$0.6573%2.85$184.35
$185.00$182.50Nov 6$0.25$2.25$0.2552%9.00$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.63, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 16$1.95$1.95$0.5559%3.55$189.45
$180.00$182.50Oct 9$2.05$2.05$0.4551%4.56$182.05
$192.50$195.00Oct 9$1.50$1.50$1.0070%1.50$194.00
$190.00$192.50Oct 30$1.70$1.70$0.8057%2.13$191.70
$202.50$205.00Oct 16$1.15$1.15$1.3577%0.85$203.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 6$3.10$3.10$1.9062%1.63$166.90
$175.00$172.50Oct 30$2.05$2.05$0.4558%4.56$172.95
$170.00$167.50Oct 23$1.75$1.75$0.7564%2.33$168.25
$175.00$172.50Oct 9$1.70$1.70$0.8059%2.13$173.30
$167.50$165.00Oct 23$1.45$1.45$1.0568%1.38$166.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.35, cheapest $2.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 2Oct 9$2.4282.3%59.7%
$180.00Oct 2Oct 9$3.6081.2%68.7%
$175.00Oct 2Oct 9$4.3576.4%69.3%
$177.50Oct 2Oct 9$4.1577.3%70.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 2Oct 9$2.5582.3%59.7%
$180.00Oct 2Oct 9$2.8081.2%68.7%
$175.00Oct 2Oct 9$3.4076.4%69.3%
$177.50Oct 2Oct 9$3.5577.3%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.62% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 2$4.40$3.80$8.20$169.30$185.704.62%
$175.00Oct 2$5.85$2.65$8.50$166.50$183.504.78%
$180.00Oct 2$3.40$5.30$8.70$171.30$188.704.90%
$172.50Oct 2$8.35$1.75$10.10$162.40$182.605.69%
$185.00Oct 2$1.85$8.75$10.60$174.40$195.605.97%
$182.50Oct 2$2.53$8.10$10.63$171.87$193.135.98%
$170.00Oct 2$10.20$1.05$11.25$158.75$181.256.33%
$187.50Oct 2$1.38$10.75$12.13$175.37$199.636.83%
$167.50Oct 2$11.60$0.63$12.23$155.27$179.736.88%
$190.00Oct 2$0.95$13.05$14.00$176.00$204.007.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Oct 2$0.95$0.63$1.58$165.92$191.58
$190.00$170.00Oct 2$0.95$1.05$2.00$168.00$192.00
$187.50$167.50Oct 2$1.38$0.63$2.01$165.49$189.51
$187.50$170.00Oct 2$1.38$1.05$2.43$167.57$189.93
$185.00$167.50Oct 2$1.85$0.63$2.48$165.02$187.48
$190.00$172.50Oct 2$0.95$1.75$2.70$169.80$192.70
$185.00$170.00Oct 2$1.85$1.05$2.90$167.10$187.90
$187.50$172.50Oct 2$1.38$1.75$3.13$169.37$190.63
$185.00$172.50Oct 2$1.85$1.75$3.60$168.90$188.60
$182.50$167.50Oct 2$2.53$0.63$3.16$164.34$185.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 5.58, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165192/195Oct 9$2.12$0.3849%5.58$162.88$194.62
152/155192/195Oct 9$1.75$0.7563%2.33$153.25$194.25
165/168208/210Oct 23$2.20$0.3044%7.33$165.30$209.70
158/160192/195Oct 9$1.85$0.6557%2.85$158.15$194.35
160/162192/195Oct 9$1.93$0.5754%3.39$160.57$194.43
155/158192/195Oct 9$1.75$0.7560%2.33$155.75$194.25
165/168192/195Oct 9$2.10$0.4045%5.25$165.40$194.60
165/168192/195Oct 23$2.35$0.1533%15.67$165.15$194.85
170/172192/195Oct 9$2.15$0.3535%6.14$170.35$194.65
150/152208/210Oct 23$1.45$1.0561%1.38$151.05$208.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 9$0.20$4.8018%24.00
$177.50$180.00$182.50Oct 2$0.13$2.3718%18.23
$175.00$177.50$180.00Oct 9$0.10$2.4010%24.00
$180.00$182.50$185.00Oct 2$0.19$2.3116%12.16
$200.00$202.50$205.00Oct 30$0.05$2.454%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.15$4.8514%32.33
$190.00$195.00$200.00Oct 30$0.05$4.9510%99.00
$150.00$155.00$160.00Oct 30$0.15$4.8510%32.33
$165.00$167.50$170.00Oct 2$0.07$2.4312%34.71
$155.00$160.00$165.00Nov 6$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-7.10, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Oct 23-$7.10$7.90
$150.00$160.001:2Oct 2-$8.65$1.35
$192.50$195.001:2Oct 2-$0.19$2.31
$197.50$200.001:2Oct 2-$0.13$2.37
$207.50$210.001:2Oct 2-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Oct 2-$0.35$2.15
$150.00$145.001:2Oct 16-$0.16$4.84
$170.00$167.501:2Oct 2-$0.21$2.29
$149.00$145.001:2Oct 9-$0.02$3.98
$155.00$152.501:2Oct 9-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.45%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 6$7.900.3512.6%4.45%17.03%11211
$185.00Nov 6$11.700.484.1%6.59%10.72%1--
$190.00Oct 30$9.700.437.0%5.46%12.41%587
$197.50Nov 6$7.200.3811.2%4.05%15.23%21
$202.50Nov 6$5.900.3414.0%3.32%17.31%1010
$190.00Nov 6$9.000.437.0%5.07%12.02%13--
$185.00Oct 30$10.800.474.1%6.08%10.22%48512
$205.00Nov 6$5.500.3215.4%3.10%18.49%111
$182.50Nov 6$11.800.502.7%6.64%9.37%27--
$212.50Nov 6$4.400.2819.6%2.48%22.09%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,845
Total Puts 24,530
Put/Call Ratio 0.37
Net Difference 41,315

Prior's Put/Call Breakdown

Total Calls 70,919
Total Puts 30,642
Put/Call Ratio 0.43
Net Difference 40,277

Prior 7-Day Put/Call Summary

Total Calls 241,822
Total Puts 182,299
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All