CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$141.48 -5.10%

$137.17 (-3.05%)🌙

as of 10/14 06:12 PM

(10/13 18:11) ◀

Wednesday, October 14, 2026 (6:12pm)

▶ (10/16 22:18)

◀ 10/14 18:12 ▶

Option Volume

Detail

ℹ

Current (10/14) 56,241

Calls: 34,388 (61%)

Puts: 21,853 (39%)

Prior (10/13) 48,380

Calls: 27,470 (57%)

Puts: 20,910 (43%)

Current vs Prior +16.25%

Calls: +25.18% (Calls)

Puts: +4.51% (Puts)

Prior 7-Day Total 468,034

Calls: 281,876 (60%)

Puts: 186,158 (40%)

Prior 7-Day Average 66,862

Calls: 40,268 (60%)

Puts: 26,594 (40%)

Current vs Prior 7-Day Avg -15.88%

Calls: -14.60%

Puts: -17.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $34.14M

Calls: $14.98M (44%)

Puts: $19.16M (56%)

Prior (10/13) $34.90M

Calls: $17.09M (49%)

Puts: $17.81M (51%)

Current vs Prior -2.16%

Calls: -12.32%

Puts: +7.60%

Prior 7-Day Total $357.81M

Calls: $184.27M (51%)

Puts: $173.54M (49%)

Prior 7-Day Average $51.12M

Calls: $26.32M (51%)

Puts: $24.79M (49%)

Current vs Prior 7-Day Avg -33.21%

Calls: -43.08%

Puts: -22.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.64

Prior (10/13) 0.76

Current vs Prior -16.51%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -4.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 263,587

Calls: 139,974 (53%)

Puts: 123,613 (47%)

Prior (10/13) 257,010

Calls: 137,296 (53%)

Puts: 119,714 (47%)

Current vs Prior +2.56%

Prior 7-Day Total 1,551,730

Calls: 845,616 (54%)

Puts: 706,114 (46%)

Prior 7-Day Average 221,675

Calls: 120,802 (54%)

Puts: 100,873 (46%)

Current vs Prior 7-Day Avg +18.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.51% | 10.74%5.51% | 21.95%

Prior 6.14% | 9.76%6.14% | 21.66%

Current vs Prior -10.17% | +10.09%-10.17% | +1.30%

Prior 7-Day Avg 6.42% | 10.19%9.32% | 22.34%

Current vs 7-Day Avg -14.15% | +5.45%-40.85% | -1.78%

Prior 7-Day Eod 6.14% | 9.76%6.14% | 21.66%

Current vs 7-Day Eod -10.17% | +10.09%-10.17% | +1.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.37% | 19.50%

Calls: 18.95% | 19.44%

Puts: 17.78% | 19.55%

Prior 18.37% | 19.50%

Calls: 18.95% | 19.44%

Puts: 17.78% | 19.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.70% | 17.72%

Calls: 14.54% | 16.49%

Puts: 12.85% | 18.95%

Current vs 7-Day Avg +34.13% | +10.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	18.70	20.00	$19.35	6.7%	26	0.53	163
$165.00	Oct 16	22.60	24.80	$23.70	9.3%	187	1.00	1.9K
$155.00	Nov 20	21.00	23.10	$22.05	9.5%	55	0.58	637
$160.00	Nov 20	24.60	27.10	$25.85	9.7%	58	0.63	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 16	0.85	1.00	$0.93	16.1%	44	0.18	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	9.50	15.90	$12.70	50.4%	22	0.90	20
$120.00	Oct 30	19.70	27.20	$23.45	32.0%	2	0.88	--
$131.00	Oct 16	9.80	13.60	$11.70	32.5%	8	0.87	--
$120.00	Nov 6	21.70	26.60	$24.15	20.3%	3	0.85	1
$115.00	Nov 20	28.90	33.80	$31.35	15.6%	20	0.85	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	18.40	24.50	$21.45	28.4%	20	1.00	430
$165.00	Oct 16	22.60	24.80	$23.70	9.3%	187	1.00	1.9K
$167.50	Oct 16	23.30	29.20	$26.25	22.5%	13	1.00	251
$167.50	Oct 23	24.30	29.70	$27.00	20.0%	9	1.00	655
$165.00	Oct 23	21.90	25.90	$23.90	16.7%	38	0.95	240

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 34.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.50	0.65	$0.57	26.3%	2.3K	0.12	1.0K
$150.00	Oct 16	1.10	1.35	$1.23	20.3%	2.2K	0.22	1.4K
$167.50	Oct 16	0.00	0.15	$0.08	187.5%	1.5K	0.02	2.0K
$152.50	Oct 23	2.45	3.60	$3.03	38.0%	1.4K	0.31	30
$148.00	Oct 23	3.00	5.00	$4.00	50.0%	1.4K	0.40	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	2.30	3.10	$2.70	29.6%	2.4K	0.42	3.7K
$135.00	Oct 16	1.00	1.35	$1.18	29.7%	1.6K	0.22	932
$140.00	Oct 23	4.40	6.00	$5.20	30.8%	1.5K	0.41	1.6K
$142.00	Oct 16	2.50	5.20	$3.85	70.1%	1.4K	0.51	59
$145.00	Oct 16	5.40	6.80	$6.10	23.0%	1.4K	0.62	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 28.9%, max 52.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 16	Oct 23	99.2%	65.2%	52.2%	58	181
$143.00	Oct 16	Oct 30	100.2%	67.4%	48.8%	173	163
$147.00	Oct 16	Oct 30	100.9%	68.4%	47.6%	198	197
$152.50	Oct 16	Oct 30	100.5%	69.1%	45.5%	645	474
$146.00	Oct 16	Oct 23	100.1%	70.8%	41.5%	365	106

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 16	Oct 30	100.9%	68.4%	47.6%	163	293
$146.00	Oct 16	Oct 30	100.1%	68.5%	46.2%	168	47
$152.50	Oct 16	Oct 30	100.5%	69.1%	45.5%	41	275
$144.00	Oct 16	Oct 23	88.6%	61.0%	45.2%	216	50
$142.00	Oct 16	Oct 30	98.4%	73.9%	33.2%	1.4K	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.71, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$140.00	Nov 13	$11.70	$8.30	$11.70	82%	0.71	$131.70
$120.00	$140.00	Oct 30	$12.55	$7.45	$12.55	88%	0.59	$132.55
$145.00	$150.00	Nov 27	$0.65	$4.35	$0.65	50%	6.69	$145.65
$131.00	$135.00	Oct 23	$1.55	$2.45	$1.55	78%	1.58	$132.55
$125.00	$130.00	Nov 20	$2.15	$2.85	$2.15	75%	1.33	$127.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 23	$0.70	$1.80	$0.70	73%	2.57	$151.80
$155.00	$152.50	Oct 16	$1.35	$1.15	$1.35	88%	0.85	$153.65
$162.50	$160.00	Nov 13	$1.05	$1.45	$1.05	68%	1.38	$161.45
$167.50	$165.00	Oct 30	$1.50	$1.00	$1.50	84%	0.67	$166.00
$140.00	$138.00	Oct 30	$0.25	$1.75	$0.25	43%	7.00	$139.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.86, avg 0.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 6	$1.62	$1.62	$0.88	70%	1.84	$161.62
$160.00	$162.50	Oct 30	$1.55	$1.55	$0.95	72%	1.63	$161.55
$145.00	$150.00	Nov 13	$3.45	$3.45	$1.55	47%	2.23	$148.45
$150.00	$152.50	Oct 30	$1.85	$1.85	$0.65	59%	2.85	$151.85
$155.00	$157.50	Nov 6	$1.70	$1.70	$0.80	65%	2.13	$156.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 27	$3.25	$3.25	$1.75	56%	1.86	$136.75
$140.00	$135.00	Nov 6	$3.15	$3.15	$1.85	54%	1.70	$136.85
$140.00	$135.00	Nov 13	$2.90	$2.90	$2.10	57%	1.38	$137.10
$135.00	$130.00	Nov 13	$2.50	$2.50	$2.50	64%	1.00	$132.50
$135.00	$130.00	Nov 27	$2.60	$2.60	$2.40	61%	1.08	$132.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.62, cheapest $2.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 16	Oct 23	$2.52	99.8%	66.6%
$147.00	Oct 16	Oct 23	$2.62	100.9%	70.2%
$146.00	Oct 16	Oct 23	$2.80	100.1%	70.8%
$144.00	Oct 16	Oct 23	$2.55	88.6%	61.0%
$143.00	Oct 16	Oct 23	$2.32	100.2%	80.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 16	Oct 23	$2.10	99.8%	66.6%
$147.00	Oct 16	Oct 23	$2.35	100.9%	70.2%
$146.00	Oct 16	Oct 23	$3.00	100.1%	70.8%
$144.00	Oct 16	Oct 23	$2.05	88.6%	61.0%
$143.00	Oct 16	Oct 23	$2.35	100.2%	80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.97% of stock, avg 12.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Oct 16	$4.90	$2.13	$7.03	$131.97	$146.03	4.97%
$140.00	Oct 16	$4.50	$2.70	$7.20	$132.80	$147.20	5.09%
$141.00	Oct 16	$3.95	$3.40	$7.35	$133.65	$148.35	5.20%
$142.00	Oct 16	$3.80	$3.85	$7.65	$134.35	$149.65	5.41%
$138.00	Oct 16	$6.05	$1.83	$7.88	$130.12	$145.88	5.57%
$137.00	Oct 16	$6.45	$1.50	$7.95	$129.05	$144.95	5.62%
$143.00	Oct 16	$3.43	$4.75	$8.18	$134.82	$151.18	5.78%
$144.00	Oct 16	$2.55	$5.65	$8.20	$135.80	$152.20	5.80%
$145.00	Oct 16	$2.63	$6.10	$8.73	$136.27	$153.73	6.17%
$146.00	Oct 16	$2.30	$6.45	$8.75	$137.25	$154.75	6.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.69% of stock, avg 9.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Oct 16	$2.30	$1.50	$3.80	$133.20	$149.80
$146.00	$138.00	Oct 16	$2.30	$1.83	$4.13	$133.87	$150.13
$146.00	$139.00	Oct 16	$2.30	$2.13	$4.43	$134.57	$150.43
$145.00	$137.00	Oct 16	$2.63	$1.50	$4.13	$132.87	$149.13
$144.00	$137.00	Oct 16	$2.55	$1.50	$4.05	$132.95	$148.05
$145.00	$138.00	Oct 16	$2.63	$1.83	$4.46	$133.54	$149.46
$144.00	$138.00	Oct 16	$2.55	$1.83	$4.38	$133.62	$148.38
$145.00	$139.00	Oct 16	$2.63	$2.13	$4.76	$134.24	$149.76
$144.00	$139.00	Oct 16	$2.55	$2.13	$4.68	$134.32	$148.68
$144.00	$140.00	Oct 16	$2.55	$2.70	$5.25	$134.75	$149.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 5.58, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	158/160	Oct 23	$2.12	$0.38	43%	5.58	$133.88	$159.62
135/136	162/165	Oct 23	$1.77	$0.73	50%	2.42	$134.23	$164.27
135/136	152/155	Oct 23	$2.03	$0.47	36%	4.32	$133.97	$154.53
129/130	158/160	Oct 23	$1.47	$1.03	56%	1.43	$128.53	$158.97
125/130	160/162	Oct 30	$3.08	$1.92	46%	1.60	$126.92	$163.08
115/120	160/162	Nov 6	$2.64	$2.36	54%	1.12	$117.36	$162.64
125/128	158/160	Oct 23	$1.59	$1.41	58%	1.13	$126.41	$159.09
120/125	160/162	Nov 6	$2.92	$2.08	48%	1.40	$122.08	$162.92
130/131	158/160	Oct 23	$1.40	$1.10	53%	1.27	$129.60	$158.90
134/135	147/148	Oct 16	$0.75	$0.25	46%	3.00	$134.25	$147.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$130.00	$140.00	Nov 6	$1.40	$8.60	31%	6.14
$150.00	$152.50	$155.00	Oct 16	$0.10	$2.40	10%	24.00
$145.00	$150.00	$155.00	Nov 20	$0.25	$4.75	10%	19.00
$145.00	$146.00	$147.00	Oct 16	$0.06	$0.94	7%	15.67
$162.50	$165.00	$167.50	Oct 23	$0.14	$2.36	6%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.20	$4.80	12%	24.00
$115.00	$120.00	$125.00	Nov 6	$0.28	$4.72	13%	16.86
$120.00	$125.00	$130.00	Oct 16	$0.24	$4.76	8%	19.83
$115.00	$120.00	$125.00	Oct 16	$0.08	$4.92	2%	61.50
$130.00	$135.00	$140.00	Nov 13	$0.40	$4.60	13%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.10, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$140.00	1:2	Nov 13	-$3.10	$16.90
$130.00	$140.00	1:2	Nov 6	-$4.75	$5.25
$157.50	$160.00	1:2	Oct 16	-$0.12	$2.38
$165.00	$167.50	1:2	Oct 16	-$0.01	$2.49
$152.50	$155.00	1:2	Oct 16	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 6	-$0.16	$4.84
$128.00	$125.00	1:2	Oct 23	-$0.21	$2.79
$120.00	$115.00	1:2	Oct 30	-$0.28	$4.72
$132.00	$130.00	1:2	Oct 16	-$0.07	$1.93
$125.00	$120.00	1:2	Oct 30	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.20%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 27	$11.60	0.46	6.0%	8.20%	14.22%	8	57
$160.00	Nov 27	$8.00	0.38	13.1%	5.65%	18.74%	9	47
$155.00	Nov 20	$9.20	0.42	9.6%	6.50%	16.06%	16	173
$150.00	Nov 20	$10.40	0.47	6.0%	7.35%	13.37%	104	1.1K
$165.00	Nov 27	$6.60	0.33	16.6%	4.66%	21.29%	10	95
$165.00	Nov 20	$6.00	0.33	16.6%	4.24%	20.87%	70	628
$160.00	Nov 20	$6.80	0.37	13.1%	4.81%	17.90%	103	394
$145.00	Nov 20	$11.60	0.52	2.5%	8.20%	10.69%	38	122
$155.00	Nov 27	$7.70	0.41	9.6%	5.44%	15.00%	8	--
$155.00	Nov 13	$7.40	0.41	9.6%	5.23%	14.79%	33	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,388

Total Puts 21,853

Put/Call Ratio 0.64

Net Difference 12,535

Prior's Put/Call Breakdown

Total Calls 27,470

Total Puts 20,910

Put/Call Ratio 0.76

Net Difference 6,560

Prior 7-Day Put/Call Summary

Total Calls 281,876

Total Puts 186,158

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card