CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$149.09 +1.68%

$149.10 (+0.01%)🌙

as of 10/13 06:11 PM

(10/13 10:35) ◀

Tuesday, October 13, 2026 (6:11pm)

▶ (10/14 18:12)

◀ 10/13 18:11 ▶

Option Volume

Detail

ℹ

Current (10/13) 48,380

Calls: 27,470 (57%)

Puts: 20,910 (43%)

Prior (10/12) 113,114

Calls: 60,285 (53%)

Puts: 52,829 (47%)

Current vs Prior -57.23%

Calls: -54.43% (Calls)

Puts: -60.42% (Puts)

Prior 7-Day Total 504,800

Calls: 306,091 (61%)

Puts: 198,709 (39%)

Prior 7-Day Average 72,114

Calls: 43,727 (61%)

Puts: 28,387 (39%)

Current vs Prior 7-Day Avg -32.91%

Calls: -37.18%

Puts: -26.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $34.90M

Calls: $17.09M (49%)

Puts: $17.81M (51%)

Prior (10/12) $95.51M

Calls: $35.49M (37%)

Puts: $60.02M (63%)

Current vs Prior -63.46%

Calls: -51.85%

Puts: -70.33%

Prior 7-Day Total $379.05M

Calls: $192.51M (51%)

Puts: $186.54M (49%)

Prior 7-Day Average $54.15M

Calls: $27.50M (51%)

Puts: $26.65M (49%)

Current vs Prior 7-Day Avg -35.56%

Calls: -37.86%

Puts: -33.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.76

Prior (10/12) 0.88

Current vs Prior -13.14%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +17.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 257,010

Calls: 137,296 (53%)

Puts: 119,714 (47%)

Prior (10/12) 244,558

Calls: 122,254 (50%)

Puts: 122,304 (50%)

Current vs Prior +5.09%

Prior 7-Day Total 1,504,702

Calls: 820,281 (55%)

Puts: 684,421 (45%)

Prior 7-Day Average 214,957

Calls: 117,183 (55%)

Puts: 97,774 (45%)

Current vs Prior 7-Day Avg +19.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.14% | 9.76%6.14% | 21.66%

Prior 7.54% | 9.99%7.54% | 22.17%

Current vs Prior -18.57% | -2.33%-18.57% | -2.26%

Prior 7-Day Avg 6.16% | 10.08%10.25% | 22.63%

Current vs 7-Day Avg -0.38% | -3.18%-40.13% | -4.28%

Prior 7-Day Eod 7.54% | 9.99%7.54% | 22.17%

Current vs 7-Day Eod -18.57% | -2.33%-18.57% | -2.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.37% | 19.50%

Calls: 18.95% | 19.44%

Puts: 17.78% | 19.55%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +60.44% | +15.18%

Prior 7-Day Avg 13.96% | 17.77%

Calls: 15.83% | 16.22%

Puts: 12.10% | 19.33%

Current vs 7-Day Avg +31.55% | +9.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 57% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	8.70	9.40	$9.05	7.7%	270	0.39	375
$170.00	Oct 30	2.95	3.20	$3.08	8.1%	193	0.24	303
$140.00	Oct 16	10.10	11.00	$10.55	8.5%	121	0.80	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	21.20	23.00	$22.10	8.1%	11	0.86	322
$150.00	Nov 20	14.00	15.30	$14.65	8.9%	76	0.46	1.5K
$175.00	Oct 16	24.50	26.90	$25.70	9.3%	49	0.96	996
$170.00	Oct 16	20.10	22.20	$21.15	9.9%	155	0.94	2.5K
$172.50	Oct 16	22.90	25.30	$24.10	10.0%	16	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.60	0.70	$0.65	15.4%	730	0.12	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	25.80	31.10	$28.45	18.6%	20	0.99	63
$125.00	Oct 16	20.80	28.40	$24.60	30.9%	4	0.99	23
$120.00	Oct 23	25.90	33.80	$29.85	26.5%	1	0.97	--
$130.00	Oct 16	15.70	23.40	$19.55	39.4%	9	0.96	19
$120.00	Oct 30	26.40	33.10	$29.75	22.5%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	25.40	31.00	$28.20	19.9%	4	1.00	86
$175.00	Oct 16	24.50	26.90	$25.70	9.3%	49	0.96	996
$172.50	Oct 16	22.90	25.30	$24.10	10.0%	16	0.95	--
$170.00	Oct 16	20.10	22.20	$21.15	9.9%	155	0.94	2.5K
$167.50	Oct 16	18.00	20.30	$19.15	12.0%	21	0.93	266

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 33.3K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.15	1.30	$1.23	12.2%	2.4K	0.20	2.3K
$150.00	Oct 16	3.80	4.20	$4.00	10.0%	1.9K	0.49	1.3K
$175.00	Oct 16	0.20	0.25	$0.23	21.7%	1.2K	0.04	1.6K
$155.00	Oct 16	2.05	2.45	$2.25	17.8%	930	0.32	796
$170.00	Oct 16	0.30	0.40	$0.35	28.6%	858	0.07	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.00	2.00	$1.50	66.7%	3.7K	0.21	4.9K
$145.00	Oct 16	2.20	2.85	$2.53	25.7%	1.2K	0.33	2.6K
$148.00	Oct 16	3.20	4.60	$3.90	35.9%	823	0.44	134
$150.00	Oct 16	4.20	4.90	$4.55	15.4%	607	0.51	2.1K
$145.00	Oct 30	5.50	7.00	$6.25	24.0%	548	0.38	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 18.8%, max 31.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	93.2%	70.8%	31.7%	166	153
$148.00	Oct 16	Oct 30	86.0%	66.9%	28.6%	444	143
$149.00	Oct 16	Oct 30	81.6%	64.6%	26.4%	254	118
$145.00	Oct 16	Nov 27	83.4%	67.7%	23.2%	448	336
$147.00	Oct 16	Oct 30	83.1%	67.5%	23.1%	509	193

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	93.2%	70.8%	31.7%	3.7K	5.1K
$148.00	Oct 16	Oct 23	86.0%	67.8%	26.8%	962	212
$149.00	Oct 16	Oct 30	81.6%	64.6%	26.4%	255	50
$145.00	Oct 16	Nov 27	83.4%	67.7%	23.2%	1.3K	2.7K
$147.00	Oct 16	Oct 30	83.1%	67.5%	23.1%	454	353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.80, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$140.00	Nov 20	$5.55	$4.45	$5.55	76%	0.80	$135.55
$130.00	$145.00	Nov 6	$9.70	$5.30	$9.70	81%	0.55	$139.70
$125.00	$130.00	Nov 20	$2.65	$2.35	$2.65	81%	0.89	$127.65
$150.00	$155.00	Nov 27	$1.30	$3.70	$1.30	54%	2.85	$151.30
$140.00	$145.00	Nov 27	$1.95	$3.05	$1.95	65%	1.56	$141.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 6	$0.80	$1.70	$0.80	74%	2.13	$174.20
$162.50	$160.00	Oct 30	$0.65	$1.85	$0.65	68%	2.85	$161.85
$162.50	$160.00	Oct 23	$0.80	$1.70	$0.80	74%	2.12	$161.70
$175.00	$172.50	Oct 16	$1.60	$0.90	$1.60	96%	0.56	$173.40
$175.00	$170.00	Nov 20	$2.65	$2.35	$2.65	69%	0.89	$172.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 1.25, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 27	$2.85	$2.85	$2.15	55%	1.33	$162.85
$175.00	$177.50	Nov 6	$1.23	$1.23	$1.27	75%	0.97	$176.23
$157.50	$160.00	Nov 6	$1.65	$1.65	$0.85	56%	1.94	$159.15
$157.50	$160.00	Oct 30	$1.60	$1.60	$0.90	58%	1.78	$159.10
$162.50	$165.00	Nov 6	$1.45	$1.45	$1.05	62%	1.38	$163.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$140.00	Oct 30	$2.22	$2.22	$1.78	63%	1.25	$141.78
$125.00	$120.00	Nov 27	$1.77	$1.77	$3.23	79%	0.55	$123.23
$130.00	$125.00	Nov 6	$1.57	$1.57	$3.43	80%	0.46	$128.43
$140.00	$135.00	Nov 6	$2.25	$2.25	$2.75	67%	0.82	$137.75
$135.00	$130.00	Nov 13	$2.00	$2.00	$3.00	72%	0.67	$133.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.41, cheapest $1.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 16	Oct 23	$2.55	83.4%	63.0%
$148.00	Oct 16	Oct 23	$2.55	86.0%	67.8%
$146.00	Oct 16	Oct 23	$3.85	82.9%	65.8%
$147.00	Oct 16	Oct 23	$2.55	83.1%	69.6%
$155.00	Oct 16	Oct 23	$2.45	83.0%	69.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 16	Oct 23	$1.45	85.3%	64.5%
$145.00	Oct 16	Oct 23	$1.44	83.4%	63.0%
$148.00	Oct 16	Oct 23	$1.85	86.0%	67.8%
$146.00	Oct 16	Oct 23	$1.77	82.9%	65.8%
$147.00	Oct 16	Oct 23	$2.15	83.1%	69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.72% of stock, avg 12.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 16	$5.65	$2.88	$8.53	$137.47	$154.53	5.72%
$150.00	Oct 16	$4.00	$4.55	$8.55	$141.45	$158.55	5.73%
$148.00	Oct 16	$4.80	$3.90	$8.70	$139.30	$156.70	5.84%
$152.50	Oct 16	$3.05	$5.65	$8.70	$143.80	$161.20	5.84%
$149.00	Oct 16	$4.60	$4.15	$8.75	$140.25	$157.75	5.87%
$147.00	Oct 16	$5.70	$3.30	$9.00	$138.00	$156.00	6.04%
$145.00	Oct 16	$6.90	$2.53	$9.43	$135.57	$154.43	6.33%
$144.00	Oct 16	$7.80	$2.28	$10.08	$133.92	$154.08	6.76%
$155.00	Oct 16	$2.25	$7.95	$10.20	$144.80	$165.20	6.84%
$143.00	Oct 16	$8.60	$1.88	$10.48	$132.52	$153.48	7.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.52% of stock, avg 9.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$145.00	Oct 16	$1.23	$2.53	$3.76	$141.24	$163.76
$157.50	$145.00	Oct 16	$1.68	$2.53	$4.21	$140.79	$161.71
$155.00	$145.00	Oct 16	$2.25	$2.53	$4.78	$140.22	$159.78
$160.00	$146.00	Oct 16	$1.23	$2.88	$4.11	$141.89	$164.11
$157.50	$146.00	Oct 16	$1.68	$2.88	$4.56	$141.44	$162.06
$155.00	$146.00	Oct 16	$2.25	$2.88	$5.13	$140.87	$160.13
$160.00	$147.00	Oct 16	$1.23	$3.30	$4.53	$142.47	$164.53
$157.50	$147.00	Oct 16	$1.68	$3.30	$4.98	$142.02	$162.48
$155.00	$147.00	Oct 16	$2.25	$3.30	$5.55	$141.45	$160.55
$152.50	$145.00	Oct 16	$3.05	$2.53	$5.58	$139.42	$158.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 8.26, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/137	172/175	Oct 30	$2.23	$0.27	51%	8.26	$134.77	$174.73
136/137	168/170	Oct 30	$2.19	$0.31	46%	7.06	$134.81	$169.69
136/137	175/178	Oct 30	$1.84	$0.66	54%	2.79	$135.16	$176.84
135/140	175/178	Nov 6	$3.48	$1.52	42%	2.29	$136.52	$178.48
125/130	175/178	Nov 6	$2.80	$2.20	55%	1.27	$127.20	$177.80
136/137	170/172	Oct 30	$1.77	$0.73	49%	2.42	$135.23	$171.77
139/140	172/175	Oct 23	$1.10	$1.40	60%	0.79	$138.90	$173.60
139/140	165/168	Oct 23	$1.23	$1.27	50%	0.97	$138.77	$166.23
139/140	162/165	Oct 23	$1.27	$1.23	46%	1.03	$138.73	$163.77
135/136	172/175	Oct 23	$0.72	$1.78	68%	0.40	$135.28	$173.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 24.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 6	$0.20	$4.80	14%	24.00
$165.00	$170.00	$175.00	Nov 20	$0.10	$4.90	8%	49.00
$150.00	$152.50	$155.00	Oct 16	$0.15	$2.35	17%	15.67
$157.50	$160.00	$162.50	Oct 16	$0.07	$2.43	11%	34.71
$155.00	$157.50	$160.00	Oct 16	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 13	$0.15	$4.85	12%	32.33
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	9%	49.00
$140.00	$145.00	$150.00	Nov 13	$0.25	$4.75	12%	19.00
$130.00	$135.00	$140.00	Nov 13	$0.30	$4.70	12%	15.67
$125.00	$130.00	$135.00	Oct 16	$0.16	$4.84	7%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-3.30, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Nov 6	-$3.30	$11.70
$120.00	$135.00	1:2	Nov 13	-$11.85	$3.15
$175.00	$177.50	1:2	Oct 16	-$0.07	$2.43
$165.00	$167.50	1:2	Oct 16	-$0.21	$2.29
$172.50	$175.00	1:2	Oct 16	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Nov 6	-$0.01	$4.99
$135.00	$130.00	1:2	Oct 30	-$0.21	$4.79
$130.00	$125.00	1:2	Oct 23	-$0.01	$4.99
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98
$125.00	$120.00	1:2	Oct 16	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.76%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 27	$7.10	0.33	17.4%	4.76%	22.14%	10	24
$165.00	Nov 20	$8.70	0.39	10.7%	5.84%	16.51%	270	375
$160.00	Nov 20	$10.10	0.44	7.3%	6.77%	14.09%	243	347
$155.00	Nov 20	$11.90	0.49	4.0%	7.98%	11.95%	33	154
$170.00	Nov 20	$7.30	0.35	14.0%	4.90%	18.92%	162	2.1K
$175.00	Nov 20	$6.20	0.32	17.4%	4.16%	21.54%	84	1.2K
$150.00	Nov 20	$13.90	0.54	0.6%	9.32%	9.93%	422	918
$155.00	Nov 27	$11.00	0.50	4.0%	7.38%	11.34%	4	30
$150.00	Nov 13	$13.00	0.55	0.6%	8.72%	9.33%	54	72
$165.00	Nov 13	$6.80	0.39	10.7%	4.56%	15.23%	6	324

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,470

Total Puts 20,910

Put/Call Ratio 0.76

Net Difference 6,560

Prior's Put/Call Breakdown

Total Calls 60,285

Total Puts 52,829

Put/Call Ratio 0.88

Net Difference 7,456

Prior 7-Day Put/Call Summary

Total Calls 306,091

Total Puts 198,709

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card