CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$146.00 -0.43%

(10/13 10:30) ◀

Tuesday, October 13, 2026 (10:35am)

▶ (10/13 18:11)

◀ 10/13 10:35 ▶

Option Volume

Detail

ℹ

Current (10/13 10:35am) 16,859

Calls: 8,771 (52%)

Puts: 8,088 (48%)

Prior (10/05) 41,921

Calls: 33,666 (80%)

Puts: 8,255 (20%)

Current vs Prior -59.78%

Calls: -73.95% (Calls)

Puts: -2.02% (Puts)

Prior 7-Day Total 491,100

Calls: 302,594 (62%)

Puts: 188,506 (38%)

Prior 7-Day Average 70,157

Calls: 43,227 (62%)

Puts: 26,929 (38%)

Current vs Prior 7-Day Avg -75.97%

Calls: -79.71%

Puts: -69.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:35am) $11.51M

Calls: $4.96M (43%)

Puts: $6.55M (57%)

Prior (10/05) $31.33M

Calls: $25.98M (83%)

Puts: $5.35M (17%)

Current vs Prior -63.27%

Calls: -80.92%

Puts: +22.46%

Prior 7-Day Total $392.69M

Calls: $263.22M (67%)

Puts: $129.47M (33%)

Prior 7-Day Average $56.10M

Calls: $37.60M (67%)

Puts: $18.50M (33%)

Current vs Prior 7-Day Avg -79.49%

Calls: -86.82%

Puts: -64.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:35am) 0.92

Prior (10/05) 0.25

Current vs Prior +276.07%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +59.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:35am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,700,013

Calls: 877,472 (52%)

Puts: 822,541 (48%)

Prior 7-Day Average 242,859

Calls: 125,353 (52%)

Puts: 117,505 (48%)

Current vs Prior 7-Day Avg +39.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.34% | 9.49%6.34% | 21.30%

Prior 7.70% | 11.05%11.05% | 23.18%

Current vs Prior -17.70% | -14.17%-42.68% | -8.09%

Prior 7-Day Avg 7.26% | 11.13%13.50% | 24.19%

Current vs 7-Day Avg -12.76% | -14.77%-53.06% | -11.93%

Prior 7-Day Eod 7.70% | 11.05%7.54% | 22.17%

Current vs 7-Day Eod -17.70% | -14.17%-15.93% | -3.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.37% | 19.50%

Calls: 18.95% | 19.44%

Puts: 17.78% | 19.55%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +60.44% | +15.18%

Prior 7-Day Avg 19.50% | 23.43%

Calls: 20.63% | 23.70%

Puts: 18.37% | 23.17%

Current vs 7-Day Avg -5.78% | -16.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 276% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	12.80	13.40	$13.10	4.6%	32	0.51	918
$160.00	Nov 20	9.30	9.80	$9.55	5.2%	109	0.41	347
$170.00	Nov 20	6.90	7.30	$7.10	5.6%	31	0.33	2.1K
$140.00	Nov 20	17.40	18.50	$17.95	6.1%	1	0.62	53
$155.00	Nov 20	10.80	11.50	$11.15	6.3%	5	0.46	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	25.70	26.60	$26.15	3.4%	32	0.64	493
$140.00	Nov 20	10.60	11.10	$10.85	4.6%	92	0.38	896
$160.00	Nov 20	22.00	23.30	$22.65	5.7%	24	0.59	1.1K
$170.00	Nov 20	28.70	30.50	$29.60	6.1%	33	0.67	1.9K
$150.00	Nov 20	15.50	16.50	$16.00	6.2%	41	0.49	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.30	0.35	$0.32	15.6%	636	0.06	2.5K
$160.00	Oct 16	0.90	1.05	$0.98	15.3%	1.2K	0.16	2.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	25.10	27.50	$26.30	9.1%	--	0.99	63
$125.00	Oct 16	20.10	22.60	$21.35	11.7%	--	0.97	23
$130.00	Oct 16	15.50	18.60	$17.05	18.2%	7	0.95	19
$120.00	Oct 30	25.40	29.70	$27.55	15.6%	1	0.93	34
$135.00	Oct 16	11.10	13.70	$12.40	21.0%	1	0.86	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	27.60	30.00	$28.80	8.3%	28	1.00	996
$172.50	Oct 16	25.70	27.50	$26.60	6.8%	12	0.94	230
$170.00	Oct 16	23.10	25.20	$24.15	8.7%	75	0.94	2.5K
$167.50	Oct 16	20.90	23.20	$22.05	10.4%	10	0.92	266
$165.00	Oct 16	18.10	20.40	$19.25	11.9%	26	0.91	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 13.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.90	1.05	$0.98	15.3%	1.2K	0.16	2.3K
$175.00	Oct 16	0.15	0.30	$0.22	68.2%	838	0.04	1.6K
$170.00	Oct 16	0.30	0.35	$0.32	15.6%	636	0.06	2.5K
$150.00	Oct 16	2.95	3.30	$3.13	11.2%	405	0.39	1.3K
$172.50	Oct 16	0.20	0.35	$0.28	53.6%	262	0.05	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.75	2.10	$1.93	18.1%	1.7K	0.27	4.9K
$145.00	Oct 16	3.60	4.20	$3.90	15.4%	719	0.44	2.6K
$145.00	Oct 30	7.50	8.70	$8.10	14.8%	445	0.45	211
$135.00	Oct 16	0.70	0.90	$0.80	25.0%	312	0.14	1.1K
$150.00	Oct 16	6.60	7.20	$6.90	8.7%	248	0.61	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 15.9%, max 22.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 16	Oct 30	84.3%	69.1%	22.0%	24	118
$152.50	Oct 16	Oct 30	86.3%	70.9%	21.7%	83	360
$148.00	Oct 16	Oct 30	85.0%	70.4%	20.9%	57	143
$145.00	Oct 16	Nov 27	81.8%	69.1%	18.3%	181	336
$155.00	Oct 16	Nov 27	86.6%	73.7%	17.4%	198	826

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 16	Oct 30	84.3%	70.3%	19.9%	31	353
$148.00	Oct 16	Oct 23	85.0%	71.5%	18.9%	4	212
$152.50	Oct 16	Oct 23	86.3%	72.7%	18.7%	3	351
$145.00	Oct 16	Nov 27	81.8%	69.1%	18.3%	726	2.7K
$155.00	Oct 16	Nov 27	86.6%	73.7%	17.4%	52	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 5.67, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 27	$0.75	$4.25	$0.75	56%	5.67	$145.75
$120.00	$130.00	Nov 20	$6.50	$3.50	$6.50	83%	0.54	$126.50
$155.00	$160.00	Nov 27	$0.75	$4.25	$0.75	46%	5.67	$155.75
$170.00	$175.00	Nov 27	$0.20	$4.80	$0.20	33%	24.00	$170.20
$130.00	$145.00	Nov 6	$9.05	$5.95	$9.05	78%	0.66	$139.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Nov 13	$0.90	$1.60	$0.90	68%	1.78	$166.60
$157.50	$155.00	Nov 13	$0.90	$1.60	$0.90	58%	1.78	$156.60
$172.50	$170.00	Oct 30	$1.60	$0.90	$1.60	82%	0.56	$170.90
$165.00	$162.50	Nov 6	$1.30	$1.20	$1.30	71%	0.92	$163.70
$162.50	$160.00	Oct 23	$1.65	$0.85	$1.65	78%	0.52	$160.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 27	$3.10	$3.10	$1.90	49%	1.63	$153.10
$157.50	$160.00	Nov 13	$1.35	$1.35	$1.15	57%	1.17	$158.85
$149.00	$150.00	Oct 23	$0.60	$0.60	$0.40	53%	1.50	$149.60
$165.00	$170.00	Nov 27	$1.85	$1.85	$3.15	62%	0.59	$166.85
$148.00	$149.00	Oct 30	$0.60	$0.60	$0.40	49%	1.50	$148.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 27	$2.40	$2.40	$2.60	67%	0.92	$132.60
$135.00	$130.00	Nov 13	$2.05	$2.05	$2.95	68%	0.69	$132.95
$140.00	$135.00	Nov 20	$2.40	$2.40	$2.60	62%	0.92	$137.60
$140.00	$135.00	Nov 6	$2.20	$2.20	$2.80	63%	0.79	$137.80
$130.00	$125.00	Nov 20	$1.65	$1.65	$3.35	73%	0.49	$128.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.37, cheapest $2.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 16	Oct 23	$2.45	83.8%	70.0%
$150.00	Oct 16	Oct 23	$2.37	86.1%	72.4%
$152.50	Oct 16	Oct 23	$2.27	86.3%	72.7%
$148.00	Oct 16	Oct 23	$2.40	85.0%	71.5%
$143.00	Oct 16	Oct 23	$2.35	83.3%	71.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 16	Oct 23	$2.15	83.8%	70.0%
$150.00	Oct 16	Oct 23	$2.35	86.1%	72.4%
$152.50	Oct 16	Oct 23	$2.35	86.3%	72.7%
$148.00	Oct 16	Oct 23	$2.35	85.0%	71.5%
$144.00	Oct 16	Oct 23	$2.20	81.9%	69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.16% of stock, avg 13.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 16	$5.10	$3.90	$9.00	$136.00	$154.00	6.16%
$147.00	Oct 16	$4.25	$4.95	$9.20	$137.80	$156.20	6.30%
$144.00	Oct 16	$5.80	$3.45	$9.25	$134.75	$153.25	6.34%
$146.00	Oct 16	$4.75	$4.50	$9.25	$136.75	$155.25	6.34%
$148.00	Oct 16	$3.85	$5.55	$9.40	$138.60	$157.40	6.44%
$149.00	Oct 16	$3.40	$6.20	$9.60	$139.40	$158.60	6.58%
$143.00	Oct 16	$6.65	$3.10	$9.75	$133.25	$152.75	6.68%
$142.00	Oct 16	$7.20	$2.75	$9.95	$132.05	$151.95	6.82%
$150.00	Oct 16	$3.13	$6.90	$10.03	$139.97	$160.03	6.87%
$140.00	Oct 16	$8.20	$1.93	$10.13	$129.87	$150.13	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.48% of stock, avg 10.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Oct 16	$2.33	$2.75	$5.08	$136.92	$157.58
$152.50	$143.00	Oct 16	$2.33	$3.10	$5.43	$137.57	$157.93
$150.00	$142.00	Oct 16	$3.13	$2.75	$5.88	$136.12	$155.88
$150.00	$143.00	Oct 16	$3.13	$3.10	$6.23	$136.77	$156.23
$152.50	$144.00	Oct 16	$2.33	$3.45	$5.78	$138.22	$158.28
$149.00	$142.00	Oct 16	$3.40	$2.75	$6.15	$135.85	$155.15
$150.00	$144.00	Oct 16	$3.13	$3.45	$6.58	$137.42	$156.58
$149.00	$143.00	Oct 16	$3.40	$3.10	$6.50	$136.50	$155.50
$149.00	$144.00	Oct 16	$3.40	$3.45	$6.85	$137.15	$155.85
$152.50	$145.00	Oct 16	$2.33	$3.90	$6.23	$138.77	$158.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.56, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	165/168	Oct 30	$1.83	$1.17	43%	1.56	$136.17	$166.83
135/138	162/165	Oct 30	$1.82	$1.18	39%	1.54	$136.18	$164.32
135/138	160/162	Oct 30	$1.80	$1.20	36%	1.50	$136.20	$161.80
135/138	168/170	Oct 30	$1.48	$1.52	46%	0.97	$136.52	$168.98
125/130	170/175	Nov 20	$2.80	$2.20	40%	1.27	$127.20	$172.80
135/136	165/168	Oct 23	$0.92	$1.58	55%	0.58	$135.08	$165.92
130/135	170/175	Nov 20	$3.05	$1.95	35%	1.56	$131.95	$173.05
135/136	158/160	Oct 23	$1.17	$1.33	44%	0.88	$134.83	$158.67
135/136	168/170	Oct 16	$0.36	$2.14	76%	0.17	$135.64	$167.86
135/136	155/158	Oct 23	$1.25	$1.25	40%	1.00	$134.75	$156.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 9.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$130.00	$140.00	Oct 30	$0.95	$9.05	28%	9.53
$145.00	$150.00	$155.00	Nov 20	$0.05	$4.95	10%	99.00
$130.00	$135.00	$140.00	Oct 16	$0.45	$4.55	22%	10.11
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	10%	32.33
$155.00	$157.50	$160.00	Oct 23	$0.08	$2.42	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 13	$0.05	$4.95	12%	99.00
$135.00	$140.00	$145.00	Nov 27	$0.05	$4.95	11%	99.00
$130.00	$135.00	$140.00	Nov 13	$0.10	$4.90	12%	49.00
$150.00	$152.50	$155.00	Oct 23	$0.05	$2.45	10%	49.00
$125.00	$130.00	$135.00	Oct 23	$0.33	$4.67	15%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.40, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Nov 6	-$2.40	$12.60
$130.00	$140.00	1:2	Oct 30	-$5.45	$4.55
$135.00	$140.00	1:2	Oct 16	-$4.00	$1.00
$172.50	$175.00	1:2	Oct 16	-$0.16	$2.34
$167.50	$170.00	1:2	Oct 16	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.30	$4.70
$125.00	$120.00	1:2	Oct 30	-$0.12	$4.88
$130.00	$125.00	1:2	Oct 30	-$0.48	$4.52
$130.00	$125.00	1:2	Oct 16	-$0.03	$4.97
$135.00	$130.00	1:2	Oct 30	-$1.16	$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 9.38%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 27	$13.70	0.51	2.7%	9.38%	12.12%	17	34
$165.00	Nov 27	$8.20	0.38	13.0%	5.62%	18.63%	47	80
$160.00	Nov 27	$9.40	0.42	9.6%	6.44%	16.03%	1	43
$160.00	Nov 20	$9.30	0.41	9.6%	6.37%	15.96%	109	347
$175.00	Nov 27	$6.00	0.31	19.9%	4.11%	23.97%	3	24
$155.00	Nov 20	$10.80	0.46	6.2%	7.40%	13.56%	5	154
$150.00	Nov 20	$12.80	0.51	2.7%	8.77%	11.51%	32	918
$170.00	Nov 20	$6.90	0.33	16.4%	4.73%	21.16%	31	2.1K
$165.00	Nov 20	$7.80	0.36	13.0%	5.34%	18.36%	7	375
$175.00	Nov 20	$5.70	0.29	19.9%	3.90%	23.77%	38	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,771

Total Puts 8,088

Put/Call Ratio 0.92

Net Difference 683

Prior's Put/Call Breakdown

Total Calls 33,666

Total Puts 8,255

Put/Call Ratio 0.25

Net Difference 25,411

Prior 7-Day Put/Call Summary

Total Calls 302,594

Total Puts 188,506

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card