CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$146.57 -0.03%

(10/13 10:25) ◀

Tuesday, October 13, 2026 (10:30am)

▶ (10/13 10:35)

◀ 10/13 10:30 ▶

Option Volume

Detail

ℹ

Current (10/13 10:30am) 16,257

Calls: 8,365 (51%)

Puts: 7,892 (49%)

Prior (10/05) 40,637

Calls: 32,654 (80%)

Puts: 7,983 (20%)

Current vs Prior -59.99%

Calls: -74.38% (Calls)

Puts: -1.14% (Puts)

Prior 7-Day Total 491,100

Calls: 302,594 (62%)

Puts: 188,506 (38%)

Prior 7-Day Average 70,157

Calls: 43,227 (62%)

Puts: 26,929 (38%)

Current vs Prior 7-Day Avg -76.83%

Calls: -80.65%

Puts: -70.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:30am) $10.96M

Calls: $4.74M (43%)

Puts: $6.22M (57%)

Prior (10/05) $30.53M

Calls: $25.35M (83%)

Puts: $5.18M (17%)

Current vs Prior -64.09%

Calls: -81.29%

Puts: +20.10%

Prior 7-Day Total $392.69M

Calls: $263.22M (67%)

Puts: $129.47M (33%)

Prior 7-Day Average $56.10M

Calls: $37.60M (67%)

Puts: $18.50M (33%)

Current vs Prior 7-Day Avg -80.45%

Calls: -87.39%

Puts: -66.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:30am) 0.94

Prior (10/05) 0.24

Current vs Prior +285.91%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +63.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:30am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,700,013

Calls: 877,472 (52%)

Puts: 822,541 (48%)

Prior 7-Day Average 242,859

Calls: 125,353 (52%)

Puts: 117,505 (48%)

Current vs Prior 7-Day Avg +39.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.52% | 9.93%6.52% | 21.29%

Prior 7.70% | 11.05%11.05% | 23.18%

Current vs Prior -15.36% | -10.18%-41.05% | -8.16%

Prior 7-Day Avg 7.26% | 11.13%13.50% | 24.19%

Current vs 7-Day Avg -10.28% | -10.81%-51.73% | -11.99%

Prior 7-Day Eod 7.70% | 11.05%7.54% | 22.17%

Current vs 7-Day Eod -15.36% | -10.18%-13.54% | -3.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.72% | 15.84%

Calls: 14.43% | 13.51%

Puts: 17.02% | 18.18%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +37.29% | -6.44%

Prior 7-Day Avg 19.50% | 23.43%

Calls: 20.63% | 23.70%

Puts: 18.37% | 23.17%

Current vs 7-Day Avg -19.37% | -32.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 286% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	13.20	13.80	$13.50	4.4%	27	0.52	918
$140.00	Nov 20	17.50	18.40	$17.95	5.0%	1	0.63	53
$145.00	Nov 20	15.00	15.90	$15.45	5.8%	37	0.57	102
$125.00	Oct 16	21.30	22.60	$21.95	5.9%	--	0.98	23
$155.00	Nov 20	11.10	11.80	$11.45	6.1%	5	0.47	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	22.50	23.50	$23.00	4.3%	2	0.76	78
$175.00	Oct 16	28.00	29.30	$28.65	4.5%	18	1.00	996
$165.00	Nov 20	25.20	26.40	$25.80	4.7%	32	0.63	493
$160.00	Oct 16	13.80	14.50	$14.15	4.9%	111	0.85	3.1K
$150.00	Nov 27	16.50	17.40	$16.95	5.3%	--	0.48	153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.30	0.35	$0.32	15.6%	632	0.06	2.5K
$165.00	Oct 16	0.55	0.60	$0.57	8.8%	216	0.10	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	25.60	27.50	$26.55	7.2%	--	0.99	63
$125.00	Oct 16	21.30	22.60	$21.95	5.9%	--	0.98	23
$130.00	Oct 16	16.10	18.60	$17.35	14.4%	7	0.95	19
$120.00	Oct 30	25.40	29.70	$27.55	15.6%	1	0.91	34
$135.00	Oct 16	11.70	13.90	$12.80	17.2%	1	0.88	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	28.00	29.30	$28.65	4.5%	18	1.00	996
$172.50	Oct 16	25.30	26.70	$26.00	5.4%	12	0.95	230
$170.00	Oct 16	22.90	24.60	$23.75	7.2%	75	0.95	2.5K
$167.50	Oct 16	20.50	23.20	$21.85	12.4%	10	0.93	266
$165.00	Oct 16	18.00	19.50	$18.75	8.0%	26	0.91	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 12.6K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.90	1.10	$1.00	20.0%	1.1K	0.16	2.3K
$175.00	Oct 16	0.15	0.30	$0.22	68.2%	833	0.04	1.6K
$170.00	Oct 16	0.30	0.35	$0.32	15.6%	632	0.06	2.5K
$150.00	Oct 16	3.10	3.60	$3.35	14.9%	339	0.41	1.3K
$172.50	Oct 16	0.20	0.35	$0.28	53.6%	262	0.05	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.75	1.95	$1.85	10.8%	1.7K	0.26	4.9K
$145.00	Oct 16	3.40	4.00	$3.70	16.2%	712	0.42	2.6K
$145.00	Oct 30	7.30	8.70	$8.00	17.5%	445	0.44	211
$135.00	Oct 16	0.60	0.80	$0.70	28.6%	309	0.12	1.1K
$150.00	Oct 16	6.10	6.80	$6.45	10.9%	247	0.59	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 15.8%, max 22.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 16	Nov 27	83.6%	69.4%	20.5%	179	336
$155.00	Oct 16	Nov 27	86.9%	72.9%	19.2%	187	826
$148.00	Oct 16	Oct 30	85.4%	71.9%	18.8%	53	143
$140.00	Oct 16	Nov 27	82.6%	70.6%	16.9%	13	178
$152.50	Oct 16	Oct 30	86.2%	73.7%	16.9%	72	360

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 16	Oct 23	85.4%	69.8%	22.4%	4	212
$147.00	Oct 16	Oct 30	85.2%	70.3%	21.1%	31	353
$145.00	Oct 16	Nov 27	83.6%	69.4%	20.5%	719	2.7K
$155.00	Oct 16	Nov 27	86.9%	72.9%	19.2%	52	2.5K
$140.00	Oct 16	Nov 27	82.6%	70.6%	16.9%	1.7K	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 5.25, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 27	$0.80	$4.20	$0.80	56%	5.25	$145.80
$130.00	$145.00	Nov 6	$8.65	$6.35	$8.65	78%	0.73	$138.65
$120.00	$130.00	Nov 20	$6.45	$3.55	$6.45	83%	0.55	$126.45
$155.00	$160.00	Nov 27	$0.65	$4.35	$0.65	46%	6.69	$155.65
$170.00	$175.00	Nov 27	$0.20	$4.80	$0.20	33%	24.00	$170.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 13	$1.00	$1.50	$1.00	73%	1.50	$174.00
$167.50	$165.00	Nov 13	$0.90	$1.60	$0.90	68%	1.78	$166.60
$165.00	$162.50	Nov 6	$1.00	$1.50	$1.00	70%	1.50	$164.00
$175.00	$172.50	Oct 23	$1.60	$0.90	$1.60	89%	0.56	$173.40
$157.50	$155.00	Nov 6	$0.95	$1.55	$0.95	61%	1.63	$156.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.86, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 27	$3.25	$3.25	$1.75	48%	1.86	$153.25
$147.00	$148.00	Oct 23	$0.80	$0.80	$0.20	48%	4.00	$147.80
$160.00	$162.50	Nov 6	$1.10	$1.10	$1.40	64%	0.79	$161.10
$170.00	$172.50	Oct 30	$0.68	$0.68	$1.82	79%	0.37	$170.68
$165.00	$170.00	Nov 27	$1.95	$1.95	$3.05	62%	0.64	$166.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$1.75	$1.75	$3.25	77%	0.54	$123.25
$135.00	$130.00	Nov 13	$2.10	$2.10	$2.90	69%	0.72	$132.90
$140.00	$135.00	Nov 27	$2.35	$2.35	$2.65	62%	0.89	$137.65
$145.00	$140.00	Nov 20	$2.60	$2.60	$2.40	57%	1.08	$142.40
$130.00	$125.00	Nov 20	$1.70	$1.70	$3.30	73%	0.52	$128.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.40, cheapest $2.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 16	Oct 23	$2.40	90.0%	73.0%
$148.00	Oct 16	Oct 23	$2.05	85.4%	69.8%
$145.00	Oct 16	Oct 23	$2.40	83.6%	70.1%
$150.00	Oct 16	Oct 23	$2.35	85.0%	72.9%
$147.00	Oct 16	Oct 23	$2.45	85.2%	73.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 16	Oct 23	$2.65	85.4%	69.8%
$145.00	Oct 16	Oct 23	$2.30	83.6%	70.1%
$150.00	Oct 16	Oct 23	$2.30	85.0%	72.9%
$147.00	Oct 16	Oct 23	$2.45	85.2%	73.3%
$152.50	Oct 16	Oct 23	$2.25	86.2%	74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.11% of stock, avg 13.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 16	$4.85	$4.10	$8.95	$137.05	$154.95	6.11%
$144.00	Oct 16	$6.00	$3.15	$9.15	$134.85	$153.15	6.24%
$145.00	Oct 16	$5.50	$3.70	$9.20	$135.80	$154.20	6.28%
$147.00	Oct 16	$4.60	$4.70	$9.30	$137.70	$156.30	6.35%
$148.00	Oct 16	$4.20	$5.25	$9.45	$138.55	$157.45	6.45%
$149.00	Oct 16	$3.60	$5.85	$9.45	$139.55	$158.45	6.45%
$150.00	Oct 16	$3.35	$6.45	$9.80	$140.20	$159.80	6.69%
$142.00	Oct 16	$7.50	$2.50	$10.00	$132.00	$152.00	6.82%
$143.00	Oct 16	$6.80	$3.20	$10.00	$133.00	$153.00	6.82%
$140.00	Oct 16	$8.55	$1.85	$10.40	$129.60	$150.40	7.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.48% of stock, avg 10.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 16	$1.90	$3.20	$5.10	$137.90	$160.10
$155.00	$144.00	Oct 16	$1.90	$3.15	$5.05	$138.95	$160.05
$152.50	$143.00	Oct 16	$2.55	$3.20	$5.75	$137.25	$158.25
$152.50	$144.00	Oct 16	$2.55	$3.15	$5.70	$138.30	$158.20
$155.00	$145.00	Oct 16	$1.90	$3.70	$5.60	$139.40	$160.60
$150.00	$144.00	Oct 16	$3.35	$3.15	$6.50	$137.50	$156.50
$152.50	$145.00	Oct 16	$2.55	$3.70	$6.25	$138.75	$158.75
$150.00	$143.00	Oct 16	$3.35	$3.20	$6.55	$136.45	$156.55
$150.00	$145.00	Oct 16	$3.35	$3.70	$7.05	$137.95	$157.05
$149.00	$144.00	Oct 16	$3.60	$3.15	$6.75	$137.25	$155.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 1.26, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	168/170	Oct 30	$1.67	$1.33	44%	1.26	$136.33	$169.17
135/138	162/165	Oct 30	$1.75	$1.25	39%	1.40	$136.25	$164.25
135/136	168/170	Oct 23	$0.93	$1.57	58%	0.59	$135.07	$168.43
135/136	165/168	Oct 23	$1.00	$1.50	55%	0.67	$135.00	$166.00
135/136	162/165	Oct 23	$1.07	$1.43	52%	0.75	$134.93	$163.57
135/136	160/162	Oct 23	$1.10	$1.40	48%	0.79	$134.90	$161.10
135/136	158/160	Oct 16	$0.65	$1.85	64%	0.35	$135.35	$158.15
125/130	170/175	Nov 20	$2.70	$2.30	40%	1.17	$127.30	$172.70
135/136	165/168	Oct 16	$0.32	$2.18	75%	0.15	$135.68	$165.32
136/137	158/160	Oct 16	$0.68	$1.82	61%	0.37	$136.32	$158.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$130.00	$140.00	Oct 30	$0.35	$9.65	26%	27.57
$130.00	$135.00	$140.00	Oct 16	$0.30	$4.70	21%	15.67
$130.00	$135.00	$140.00	Nov 20	$0.10	$4.90	11%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.05	$4.95	9%	99.00
$150.00	$152.50	$155.00	Oct 16	$0.15	$2.35	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 6	$0.10	$4.90	15%	49.00
$140.00	$145.00	$150.00	Nov 20	$0.10	$4.90	11%	49.00
$125.00	$130.00	$135.00	Oct 23	$0.27	$4.73	14%	17.52
$150.00	$152.50	$155.00	Oct 16	$0.10	$2.40	15%	24.00
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-3.20, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Nov 6	-$3.20	$11.80
$130.00	$140.00	1:2	Oct 30	-$5.15	$4.85
$135.00	$140.00	1:2	Oct 16	-$4.30	$0.70
$167.50	$170.00	1:2	Oct 16	-$0.19	$2.31
$172.50	$175.00	1:2	Oct 16	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.36	$4.64
$125.00	$120.00	1:2	Oct 30	-$0.15	$4.85
$125.00	$120.00	1:2	Oct 23	-$0.03	$4.97
$130.00	$125.00	1:2	Oct 30	-$0.50	$4.50
$130.00	$125.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.35%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 27	$13.70	0.52	2.3%	9.35%	11.69%	17	34
$165.00	Nov 27	$8.40	0.38	12.6%	5.73%	18.31%	47	80
$155.00	Nov 20	$11.10	0.47	5.8%	7.57%	13.32%	5	154
$160.00	Nov 20	$9.40	0.42	9.2%	6.41%	15.58%	109	347
$160.00	Nov 27	$9.40	0.42	9.2%	6.41%	15.58%	1	43
$150.00	Nov 20	$13.20	0.52	2.3%	9.01%	11.35%	27	918
$165.00	Nov 20	$8.10	0.37	12.6%	5.53%	18.10%	7	375
$175.00	Nov 27	$6.00	0.31	19.4%	4.09%	23.49%	3	24
$170.00	Nov 20	$6.90	0.33	16.0%	4.71%	20.69%	28	2.1K
$175.00	Nov 20	$5.90	0.29	19.4%	4.03%	23.42%	37	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,365

Total Puts 7,892

Put/Call Ratio 0.94

Net Difference 473

Prior's Put/Call Breakdown

Total Calls 32,654

Total Puts 7,983

Put/Call Ratio 0.24

Net Difference 24,671

Prior 7-Day Put/Call Summary

Total Calls 302,594

Total Puts 188,506

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card