CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$146.71 +0.06%

(10/13 10:20) ◀

Tuesday, October 13, 2026 (10:25am)

▶ (10/13 10:30)

◀ 10/13 10:25 ▶

Option Volume

Detail

ℹ

Current (10/13 10:25am) 15,819

Calls: 8,135 (51%)

Puts: 7,684 (49%)

Prior (10/05) 37,847

Calls: 30,381 (80%)

Puts: 7,466 (20%)

Current vs Prior -58.20%

Calls: -73.22% (Calls)

Puts: +2.92% (Puts)

Prior 7-Day Total 491,100

Calls: 302,594 (62%)

Puts: 188,506 (38%)

Prior 7-Day Average 70,157

Calls: 43,227 (62%)

Puts: 26,929 (38%)

Current vs Prior 7-Day Avg -77.45%

Calls: -81.18%

Puts: -71.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:25am) $10.51M

Calls: $4.65M (44%)

Puts: $5.86M (56%)

Prior (10/05) $28.96M

Calls: $24.45M (84%)

Puts: $4.51M (16%)

Current vs Prior -63.69%

Calls: -80.98%

Puts: +30.11%

Prior 7-Day Total $392.69M

Calls: $263.22M (67%)

Puts: $129.47M (33%)

Prior 7-Day Average $56.10M

Calls: $37.60M (67%)

Puts: $18.50M (33%)

Current vs Prior 7-Day Avg -81.26%

Calls: -87.63%

Puts: -68.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:25am) 0.94

Prior (10/05) 0.25

Current vs Prior +284.37%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +63.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:25am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,700,013

Calls: 877,472 (52%)

Puts: 822,541 (48%)

Prior 7-Day Average 242,859

Calls: 125,353 (52%)

Puts: 117,505 (48%)

Current vs Prior 7-Day Avg +39.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.68% | 9.85%6.68% | 21.30%

Prior 7.70% | 11.05%11.05% | 23.18%

Current vs Prior -13.23% | -10.89%-39.56% | -8.10%

Prior 7-Day Avg 7.26% | 11.13%13.50% | 24.19%

Current vs 7-Day Avg -8.02% | -11.50%-50.51% | -11.93%

Prior 7-Day Eod 7.70% | 11.05%7.54% | 22.17%

Current vs 7-Day Eod -13.23% | -10.89%-11.37% | -3.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.32% | 23.10%

Calls: 13.59% | 14.77%

Puts: 15.05% | 31.43%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +25.07% | +36.44%

Prior 7-Day Avg 19.50% | 23.43%

Calls: 20.63% | 23.70%

Puts: 18.37% | 23.17%

Current vs 7-Day Avg -26.55% | -1.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio rising 284% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.00	1.05	$1.02	4.9%	1.0K	0.16	2.3K
$120.00	Oct 16	26.00	27.50	$26.75	5.6%	--	0.99	63
$140.00	Nov 20	17.40	18.50	$17.95	6.1%	1	0.63	53
$150.00	Nov 20	12.90	13.80	$13.35	6.7%	27	0.52	918
$145.00	Nov 20	15.00	16.20	$15.60	7.7%	31	0.57	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	22.40	23.50	$22.95	4.8%	2	0.77	78
$165.00	Nov 20	25.10	26.50	$25.80	5.4%	32	0.62	493
$170.00	Nov 20	28.70	30.50	$29.60	6.1%	33	0.67	1.9K
$160.00	Nov 20	21.50	22.90	$22.20	6.3%	23	0.58	1.1K
$145.00	Nov 20	12.60	13.50	$13.05	6.9%	26	0.43	769

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.55	0.65	$0.60	16.7%	214	0.10	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	26.00	27.50	$26.75	5.6%	--	0.99	63
$125.00	Oct 16	21.00	23.50	$22.25	11.2%	--	0.97	23
$130.00	Oct 16	16.00	18.60	$17.30	15.0%	7	0.95	19
$120.00	Oct 30	25.40	29.70	$27.55	15.6%	1	0.92	34
$135.00	Oct 16	11.70	13.90	$12.80	17.2%	1	0.88	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	26.90	29.60	$28.25	9.6%	17	0.94	996
$172.50	Oct 16	24.80	26.90	$25.85	8.1%	2	0.94	230
$170.00	Oct 16	22.20	24.30	$23.25	9.0%	65	0.93	2.5K
$167.50	Oct 16	20.10	23.20	$21.65	14.3%	10	0.91	266
$165.00	Oct 16	18.00	19.50	$18.75	8.0%	26	0.90	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 12.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.00	1.05	$1.02	4.9%	1.0K	0.16	2.3K
$175.00	Oct 16	0.15	0.30	$0.22	68.2%	833	0.04	1.6K
$170.00	Oct 16	0.30	0.45	$0.38	39.5%	627	0.07	2.5K
$150.00	Oct 16	3.10	3.50	$3.30	12.1%	335	0.41	1.3K
$172.50	Oct 16	0.20	0.35	$0.28	53.6%	262	0.05	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.75	1.90	$1.83	8.2%	1.7K	0.26	4.9K
$145.00	Oct 16	3.40	3.80	$3.60	11.1%	701	0.42	2.6K
$145.00	Oct 30	7.40	8.20	$7.80	10.3%	443	0.44	211
$135.00	Oct 16	0.60	0.80	$0.70	28.6%	308	0.12	1.1K
$150.00	Oct 16	6.10	6.80	$6.45	10.9%	246	0.59	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 17.5%, max 29.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	88.2%	68.4%	29.0%	186	826
$148.00	Oct 16	Oct 30	87.7%	72.7%	20.7%	53	143
$160.00	Oct 16	Nov 27	88.5%	73.6%	20.3%	1.0K	2.3K
$149.00	Oct 16	Oct 30	85.5%	72.2%	18.5%	23	118
$147.00	Oct 16	Oct 23	83.7%	70.8%	18.3%	176	267

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	88.2%	68.4%	29.0%	51	2.5K
$148.00	Oct 16	Oct 23	87.7%	69.0%	27.1%	4	212
$160.00	Oct 16	Nov 27	88.5%	73.6%	20.3%	111	3.2K
$147.00	Oct 16	Oct 30	83.7%	71.1%	17.8%	31	353
$152.50	Oct 16	Oct 23	86.8%	73.8%	17.7%	3	351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 13.29, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Nov 27	$0.35	$4.65	$0.35	64%	13.29	$140.35
$130.00	$145.00	Nov 6	$8.60	$6.40	$8.60	78%	0.74	$138.60
$120.00	$130.00	Nov 20	$6.45	$3.55	$6.45	84%	0.55	$126.45
$155.00	$160.00	Nov 27	$0.70	$4.30	$0.70	47%	6.14	$155.70
$170.00	$175.00	Nov 27	$0.20	$4.80	$0.20	34%	24.00	$170.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 6	$0.70	$1.80	$0.70	70%	2.57	$164.30
$175.00	$172.50	Nov 13	$1.00	$1.50	$1.00	73%	1.50	$174.00
$167.50	$165.00	Nov 13	$0.90	$1.60	$0.90	68%	1.78	$166.60
$170.00	$167.50	Oct 16	$1.60	$0.90	$1.60	93%	0.56	$168.40
$175.00	$172.50	Oct 23	$1.60	$0.90	$1.60	89%	0.56	$173.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.54, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 27	$3.25	$3.25	$1.75	46%	1.86	$153.25
$147.00	$148.00	Oct 23	$0.80	$0.80	$0.20	48%	4.00	$147.80
$160.00	$162.50	Nov 6	$1.10	$1.10	$1.40	64%	0.79	$161.10
$165.00	$170.00	Nov 27	$1.95	$1.95	$3.05	61%	0.64	$166.95
$160.00	$162.50	Nov 13	$1.10	$1.10	$1.40	60%	0.79	$161.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$1.75	$1.75	$3.25	78%	0.54	$123.25
$135.00	$130.00	Nov 13	$2.10	$2.10	$2.90	69%	0.72	$132.90
$140.00	$135.00	Nov 27	$2.35	$2.35	$2.65	63%	0.89	$137.65
$145.00	$140.00	Nov 20	$2.60	$2.60	$2.40	57%	1.08	$142.40
$135.00	$130.00	Nov 27	$2.00	$2.00	$3.00	68%	0.67	$133.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.33, cheapest $1.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 16	Oct 23	$1.90	87.7%	69.0%
$143.00	Oct 16	Oct 23	$2.40	88.9%	73.6%
$152.50	Oct 16	Oct 23	$2.30	86.8%	73.8%
$147.00	Oct 16	Oct 23	$2.40	83.7%	70.8%
$149.00	Oct 16	Oct 23	$2.40	85.5%	73.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 16	Oct 23	$2.55	87.7%	69.0%
$144.00	Oct 16	Oct 23	$2.15	86.5%	71.0%
$152.50	Oct 16	Oct 23	$2.30	86.8%	73.8%
$147.00	Oct 16	Oct 23	$2.35	83.7%	70.8%
$149.00	Oct 16	Oct 23	$2.50	85.5%	73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.27% of stock, avg 13.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 16	$5.60	$3.60	$9.20	$135.80	$154.20	6.27%
$146.00	Oct 16	$5.15	$4.10	$9.25	$136.75	$155.25	6.30%
$147.00	Oct 16	$4.65	$4.65	$9.30	$137.70	$156.30	6.34%
$148.00	Oct 16	$4.35	$5.35	$9.70	$138.30	$157.70	6.61%
$144.00	Oct 16	$6.35	$3.40	$9.75	$134.25	$153.75	6.65%
$149.00	Oct 16	$3.80	$5.95	$9.75	$139.25	$158.75	6.65%
$150.00	Oct 16	$3.30	$6.45	$9.75	$140.25	$159.75	6.65%
$143.00	Oct 16	$6.80	$3.20	$10.00	$133.00	$153.00	6.82%
$142.00	Oct 16	$7.55	$2.50	$10.05	$131.95	$152.05	6.85%
$140.00	Oct 16	$8.90	$1.83	$10.73	$129.27	$150.73	7.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.53% of stock, avg 10.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 16	$1.98	$3.20	$5.18	$137.82	$160.18
$152.50	$143.00	Oct 16	$2.60	$3.20	$5.80	$137.20	$158.30
$155.00	$144.00	Oct 16	$1.98	$3.40	$5.38	$138.62	$160.38
$152.50	$144.00	Oct 16	$2.60	$3.40	$6.00	$138.00	$158.50
$155.00	$145.00	Oct 16	$1.98	$3.60	$5.58	$139.42	$160.58
$152.50	$145.00	Oct 16	$2.60	$3.60	$6.20	$138.80	$158.70
$150.00	$143.00	Oct 16	$3.30	$3.20	$6.50	$136.50	$156.50
$150.00	$144.00	Oct 16	$3.30	$3.40	$6.70	$137.30	$156.70
$150.00	$145.00	Oct 16	$3.30	$3.60	$6.90	$138.10	$156.90
$155.00	$146.00	Oct 16	$1.98	$4.10	$6.08	$139.92	$161.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.31, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	170/172	Oct 30	$1.70	$1.30	48%	1.31	$136.30	$171.70
135/138	168/170	Oct 30	$1.70	$1.30	45%	1.31	$136.30	$169.20
135/136	162/165	Oct 23	$1.14	$1.36	52%	0.84	$134.86	$163.64
135/136	165/168	Oct 23	$1.02	$1.48	55%	0.69	$134.98	$166.02
135/136	168/170	Oct 23	$0.94	$1.56	58%	0.60	$135.06	$168.44
135/138	162/165	Oct 30	$1.70	$1.30	39%	1.31	$136.30	$164.20
138/139	158/160	Oct 16	$0.98	$1.52	54%	0.64	$138.02	$158.48
135/138	160/162	Oct 30	$1.75	$1.25	36%	1.40	$136.25	$161.75
135/136	158/160	Oct 16	$0.73	$1.77	63%	0.41	$135.27	$158.23
135/138	165/168	Oct 30	$1.50	$1.50	42%	1.00	$136.50	$166.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$130.00	$140.00	Oct 30	$0.35	$9.65	27%	27.57
$130.00	$135.00	$140.00	Nov 20	$0.10	$4.90	11%	49.00
$140.00	$145.00	$150.00	Nov 20	$0.10	$4.90	11%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	9%	49.00
$150.00	$152.50	$155.00	Oct 16	$0.08	$2.42	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.05	$4.95	10%	99.00
$135.00	$140.00	$145.00	Nov 6	$0.20	$4.80	15%	24.00
$125.00	$130.00	$135.00	Nov 6	$0.18	$4.82	13%	26.78
$140.00	$145.00	$150.00	Nov 6	$0.25	$4.75	15%	19.00
$150.00	$152.50	$155.00	Oct 16	$0.10	$2.40	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-3.30, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Nov 6	-$3.30	$11.70
$130.00	$140.00	1:2	Oct 30	-$5.15	$4.85
$170.00	$172.50	1:2	Oct 16	-$0.18	$2.32
$172.50	$175.00	1:2	Oct 16	-$0.16	$2.34
$157.50	$160.00	1:2	Oct 16	-$0.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.18	$4.82
$125.00	$120.00	1:2	Oct 30	-$0.15	$4.85
$130.00	$125.00	1:2	Oct 30	-$0.50	$4.50
$125.00	$120.00	1:2	Oct 23	-$0.06	$4.94
$130.00	$125.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.73%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$8.40	0.39	12.5%	5.73%	18.19%	47	80
$150.00	Nov 27	$13.70	0.54	2.2%	9.34%	11.58%	17	34
$160.00	Nov 27	$9.30	0.43	9.1%	6.34%	15.40%	1	43
$160.00	Nov 20	$9.40	0.42	9.1%	6.41%	15.47%	109	347
$165.00	Nov 20	$8.10	0.37	12.5%	5.52%	17.99%	7	375
$155.00	Nov 20	$10.90	0.47	5.7%	7.43%	13.08%	5	154
$150.00	Nov 20	$12.90	0.52	2.2%	8.79%	11.04%	27	918
$170.00	Nov 20	$6.90	0.33	15.9%	4.70%	20.58%	27	2.1K
$175.00	Nov 27	$6.00	0.30	19.3%	4.09%	23.37%	3	24
$175.00	Nov 20	$5.90	0.29	19.3%	4.02%	23.30%	37	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,135

Total Puts 7,684

Put/Call Ratio 0.94

Net Difference 451

Prior's Put/Call Breakdown

Total Calls 30,381

Total Puts 7,466

Put/Call Ratio 0.25

Net Difference 22,915

Prior 7-Day Put/Call Summary

Total Calls 302,594

Total Puts 188,506

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card