CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$146.75 +0.09%

(10/13 10:15) ◀

Tuesday, October 13, 2026 (10:20am)

▶ (10/13 10:25)

◀ 10/13 10:20 ▶

Option Volume

Detail

ℹ

Current (10/13 10:20am) 15,142

Calls: 7,904 (52%)

Puts: 7,238 (48%)

Prior (10/05) 36,781

Calls: 29,527 (80%)

Puts: 7,254 (20%)

Current vs Prior -58.83%

Calls: -73.23% (Calls)

Puts: -0.22% (Puts)

Prior 7-Day Total 491,100

Calls: 302,594 (62%)

Puts: 188,506 (38%)

Prior 7-Day Average 70,157

Calls: 43,227 (62%)

Puts: 26,929 (38%)

Current vs Prior 7-Day Avg -78.42%

Calls: -81.72%

Puts: -73.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:20am) $10.02M

Calls: $4.53M (45%)

Puts: $5.49M (55%)

Prior (10/05) $27.68M

Calls: $23.53M (85%)

Puts: $4.14M (15%)

Current vs Prior -63.81%

Calls: -80.77%

Puts: +32.43%

Prior 7-Day Total $392.69M

Calls: $263.22M (67%)

Puts: $129.47M (33%)

Prior 7-Day Average $56.10M

Calls: $37.60M (67%)

Puts: $18.50M (33%)

Current vs Prior 7-Day Avg -82.15%

Calls: -87.96%

Puts: -70.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:20am) 0.92

Prior (10/05) 0.25

Current vs Prior +272.75%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +58.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:20am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,700,013

Calls: 877,472 (52%)

Puts: 822,541 (48%)

Prior 7-Day Average 242,859

Calls: 125,353 (52%)

Puts: 117,505 (48%)

Current vs Prior 7-Day Avg +39.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.61% | 9.88%6.61% | 21.57%

Prior 7.70% | 11.05%11.05% | 23.18%

Current vs Prior -14.14% | -10.60%-40.20% | -6.95%

Prior 7-Day Avg 7.26% | 11.13%13.50% | 24.19%

Current vs 7-Day Avg -8.98% | -11.22%-51.03% | -10.83%

Prior 7-Day Eod 7.70% | 11.05%7.54% | 22.17%

Current vs 7-Day Eod -14.14% | -10.60%-12.29% | -2.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 23.91%

Calls: 13.86% | 10.67%

Puts: 15.05% | 37.14%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +26.29% | +41.23%

Prior 7-Day Avg 19.50% | 23.43%

Calls: 20.63% | 23.70%

Puts: 18.37% | 23.17%

Current vs 7-Day Avg -25.84% | +2.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio rising 273% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.0%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	25.70	27.30	$26.50	6.0%	--	0.99	63
$140.00	Nov 20	17.40	18.60	$18.00	6.7%	1	0.63	53
$150.00	Nov 20	12.90	13.90	$13.40	7.5%	23	0.52	918
$145.00	Nov 20	15.10	16.30	$15.70	7.6%	31	0.57	102
$135.00	Nov 20	20.00	21.70	$20.85	8.2%	--	0.68	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	22.40	23.50	$22.95	4.8%	2	0.77	78
$165.00	Nov 20	25.10	26.50	$25.80	5.4%	31	0.62	493
$150.00	Nov 20	15.50	16.40	$15.95	5.6%	41	0.48	1.5K
$170.00	Nov 20	28.70	30.50	$29.60	6.1%	33	0.67	1.9K
$172.50	Oct 16	25.30	26.90	$26.10	6.1%	2	0.94	230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.55	0.65	$0.60	16.7%	199	0.10	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	25.70	27.30	$26.50	6.0%	--	0.99	63
$125.00	Oct 16	20.70	22.70	$21.70	9.2%	--	0.97	23
$130.00	Oct 16	15.70	18.50	$17.10	16.4%	2	0.95	19
$120.00	Oct 30	25.40	29.70	$27.55	15.6%	1	0.91	34
$135.00	Oct 16	11.70	13.90	$12.80	17.2%	1	0.87	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	26.90	29.60	$28.25	9.6%	17	0.94	996
$172.50	Oct 16	25.30	26.90	$26.10	6.1%	2	0.94	230
$170.00	Oct 16	23.30	24.80	$24.05	6.2%	33	0.93	2.5K
$167.50	Oct 16	20.40	23.20	$21.80	12.8%	10	0.92	266
$165.00	Oct 16	18.00	19.60	$18.80	8.5%	16	0.90	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 11.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.00	1.10	$1.05	9.5%	1.0K	0.17	2.3K
$175.00	Oct 16	0.15	0.30	$0.22	68.2%	824	0.04	1.6K
$170.00	Oct 16	0.30	0.45	$0.38	39.5%	627	0.07	2.5K
$150.00	Oct 16	3.30	3.60	$3.45	8.7%	331	0.41	1.3K
$172.50	Oct 16	0.25	0.35	$0.30	33.3%	262	0.05	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.85	2.00	$1.93	7.8%	1.7K	0.26	4.9K
$145.00	Oct 16	3.50	4.00	$3.75	13.3%	699	0.42	2.6K
$145.00	Oct 30	7.40	8.70	$8.05	16.1%	443	0.44	211
$135.00	Oct 16	0.60	0.90	$0.75	40.0%	308	0.13	1.1K
$150.00	Oct 16	6.10	7.00	$6.55	13.7%	234	0.59	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 18.2%, max 25.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 16	Oct 23	87.2%	69.5%	25.4%	52	182
$155.00	Oct 16	Nov 27	87.9%	71.5%	22.9%	186	826
$160.00	Oct 16	Nov 27	89.5%	74.5%	20.0%	1.0K	2.3K
$145.00	Oct 16	Nov 27	84.5%	71.0%	19.0%	177	336
$147.00	Oct 16	Oct 23	84.2%	70.7%	19.0%	167	267

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 16	Oct 23	87.2%	69.5%	25.4%	4	212
$155.00	Oct 16	Nov 27	87.9%	71.5%	22.9%	41	2.5K
$160.00	Oct 16	Nov 27	89.5%	74.5%	20.0%	111	3.2K
$145.00	Oct 16	Nov 27	84.5%	71.0%	19.0%	705	2.7K
$140.00	Oct 16	Nov 27	84.7%	71.7%	18.3%	1.7K	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.75, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$145.00	Nov 6	$8.55	$6.45	$8.55	78%	0.75	$138.55
$120.00	$130.00	Nov 20	$6.45	$3.55	$6.45	84%	0.55	$126.45
$140.00	$145.00	Nov 27	$1.70	$3.30	$1.70	62%	1.94	$141.70
$155.00	$160.00	Nov 27	$1.10	$3.90	$1.10	46%	3.55	$156.10
$150.00	$155.00	Nov 6	$1.25	$3.75	$1.25	49%	3.00	$151.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 6	$0.55	$1.95	$0.55	70%	3.55	$164.45
$167.50	$165.00	Nov 13	$0.90	$1.60	$0.90	68%	1.78	$166.60
$175.00	$172.50	Nov 13	$1.10	$1.40	$1.10	73%	1.27	$173.90
$175.00	$172.50	Oct 23	$1.60	$0.90	$1.60	89%	0.56	$173.40
$157.50	$155.00	Nov 13	$0.90	$1.60	$0.90	57%	1.78	$156.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.54, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 27	$2.80	$2.80	$2.20	48%	1.27	$152.80
$147.00	$148.00	Oct 23	$0.75	$0.75	$0.25	48%	3.00	$147.75
$170.00	$172.50	Oct 30	$0.55	$0.55	$1.95	80%	0.28	$170.55
$160.00	$162.50	Nov 13	$1.05	$1.05	$1.45	60%	0.72	$161.05
$148.00	$149.00	Oct 16	$0.55	$0.55	$0.45	52%	1.22	$148.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$1.75	$1.75	$3.25	77%	0.54	$123.25
$135.00	$130.00	Nov 13	$2.15	$2.15	$2.85	69%	0.75	$132.85
$135.00	$130.00	Nov 27	$2.10	$2.10	$2.90	67%	0.72	$132.90
$140.00	$135.00	Nov 20	$2.30	$2.30	$2.70	63%	0.85	$137.70
$145.00	$140.00	Nov 20	$2.60	$2.60	$2.40	57%	1.08	$142.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.34, cheapest $1.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 16	Oct 23	$2.00	87.2%	69.5%
$143.00	Oct 16	Oct 23	$2.40	90.0%	73.6%
$150.00	Oct 16	Oct 23	$2.30	86.8%	72.6%
$147.00	Oct 16	Oct 23	$2.45	84.2%	70.7%
$152.50	Oct 16	Oct 23	$2.30	87.1%	73.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 16	Oct 23	$1.90	86.1%	68.4%
$148.00	Oct 16	Oct 23	$2.55	87.2%	69.5%
$150.00	Oct 16	Oct 23	$2.20	86.8%	72.6%
$147.00	Oct 16	Oct 23	$2.35	84.2%	70.7%
$152.50	Oct 16	Oct 23	$2.50	87.1%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.24% of stock, avg 13.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 16	$5.05	$4.10	$9.15	$136.85	$155.15	6.24%
$147.00	Oct 16	$4.60	$4.65	$9.25	$137.75	$156.25	6.30%
$145.00	Oct 16	$5.60	$3.75	$9.35	$135.65	$154.35	6.37%
$148.00	Oct 16	$4.30	$5.35	$9.65	$138.35	$157.65	6.58%
$144.00	Oct 16	$6.35	$3.40	$9.75	$134.25	$153.75	6.64%
$149.00	Oct 16	$3.75	$6.00	$9.75	$139.25	$158.75	6.64%
$143.00	Oct 16	$6.80	$3.20	$10.00	$133.00	$153.00	6.81%
$150.00	Oct 16	$3.45	$6.55	$10.00	$140.00	$160.00	6.81%
$142.00	Oct 16	$7.55	$2.47	$10.02	$131.98	$152.02	6.83%
$140.00	Oct 16	$8.80	$1.93	$10.73	$129.27	$150.73	7.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.51% of stock, avg 10.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 16	$1.95	$3.20	$5.15	$137.85	$160.15
$152.50	$143.00	Oct 16	$2.60	$3.20	$5.80	$137.20	$158.30
$155.00	$144.00	Oct 16	$1.95	$3.40	$5.35	$138.65	$160.35
$152.50	$144.00	Oct 16	$2.60	$3.40	$6.00	$138.00	$158.50
$155.00	$145.00	Oct 16	$1.95	$3.75	$5.70	$139.30	$160.70
$152.50	$145.00	Oct 16	$2.60	$3.75	$6.35	$138.65	$158.85
$150.00	$143.00	Oct 16	$3.45	$3.20	$6.65	$136.35	$156.65
$150.00	$144.00	Oct 16	$3.45	$3.40	$6.85	$137.15	$156.85
$150.00	$145.00	Oct 16	$3.45	$3.75	$7.20	$137.80	$157.20
$155.00	$146.00	Oct 16	$1.95	$4.10	$6.05	$139.95	$161.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.50, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	170/172	Oct 30	$1.80	$1.20	48%	1.50	$136.20	$171.80
135/138	168/170	Oct 30	$1.78	$1.22	45%	1.46	$136.22	$169.28
135/138	162/165	Oct 30	$1.80	$1.20	39%	1.50	$136.20	$164.30
135/138	160/162	Oct 30	$1.85	$1.15	36%	1.61	$136.15	$161.85
135/136	165/168	Oct 23	$1.05	$1.45	55%	0.72	$134.95	$166.05
135/138	165/168	Oct 30	$1.62	$1.38	42%	1.17	$136.38	$166.62
135/136	162/165	Oct 23	$1.07	$1.43	52%	0.75	$134.93	$163.57
120/125	170/175	Nov 27	$2.65	$2.35	44%	1.13	$122.35	$172.65
135/136	168/170	Oct 23	$0.90	$1.60	58%	0.56	$135.10	$168.40
125/130	170/175	Nov 20	$2.80	$2.20	40%	1.27	$127.20	$172.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$130.00	$140.00	Oct 30	$0.50	$9.50	27%	19.00
$130.00	$135.00	$140.00	Oct 16	$0.30	$4.70	21%	15.67
$160.00	$165.00	$170.00	Nov 27	$0.05	$4.95	9%	99.00
$130.00	$135.00	$140.00	Nov 20	$0.15	$4.85	11%	32.33
$152.50	$155.00	$157.50	Oct 16	$0.08	$2.42	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 27	$0.10	$4.90	11%	49.00
$145.00	$150.00	$155.00	Nov 20	$0.10	$4.90	10%	49.00
$145.00	$150.00	$155.00	Nov 6	$0.20	$4.80	14%	24.00
$130.00	$135.00	$140.00	Nov 6	$0.25	$4.75	14%	19.00
$135.00	$140.00	$145.00	Nov 27	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-3.40, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Nov 6	-$3.40	$11.60
$130.00	$140.00	1:2	Oct 30	-$5.30	$4.70
$172.50	$175.00	1:2	Oct 16	-$0.14	$2.36
$170.00	$172.50	1:2	Oct 16	-$0.22	$2.28
$167.50	$170.00	1:2	Oct 16	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.16	$4.84
$130.00	$125.00	1:2	Oct 23	-$0.03	$4.97
$125.00	$120.00	1:2	Oct 30	-$0.15	$4.85
$125.00	$120.00	1:2	Oct 23	-$0.03	$4.97
$130.00	$125.00	1:2	Oct 30	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.52%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$8.10	0.38	12.4%	5.52%	17.96%	7	375
$160.00	Nov 20	$9.40	0.42	9.0%	6.41%	15.43%	109	347
$165.00	Nov 27	$8.20	0.37	12.4%	5.59%	18.02%	35	80
$155.00	Nov 20	$10.90	0.47	5.6%	7.43%	13.05%	5	154
$150.00	Nov 20	$12.90	0.52	2.2%	8.79%	11.01%	23	918
$170.00	Nov 20	$6.90	0.33	15.8%	4.70%	20.55%	27	2.1K
$150.00	Nov 27	$12.80	0.52	2.2%	8.72%	10.94%	17	34
$160.00	Nov 27	$8.50	0.42	9.0%	5.79%	14.82%	1	43
$175.00	Nov 20	$5.80	0.29	19.2%	3.95%	23.20%	34	1.2K
$170.00	Nov 27	$5.40	0.33	15.8%	3.68%	19.52%	3	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,904

Total Puts 7,238

Put/Call Ratio 0.92

Net Difference 666

Prior's Put/Call Breakdown

Total Calls 29,527

Total Puts 7,254

Put/Call Ratio 0.25

Net Difference 22,273

Prior 7-Day Put/Call Summary

Total Calls 302,594

Total Puts 188,506

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card