CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$146.79 +0.12%

(10/13 10:10) ◀

Tuesday, October 13, 2026 (10:15am)

▶ (10/13 10:20)

◀ 10/13 10:15 ▶

Option Volume

Detail

ℹ

Current (10/13 10:15am) 14,141

Calls: 7,550 (53%)

Puts: 6,591 (47%)

Prior (10/05) 32,372

Calls: 25,759 (80%)

Puts: 6,613 (20%)

Current vs Prior -56.32%

Calls: -70.69% (Calls)

Puts: -0.33% (Puts)

Prior 7-Day Total 491,100

Calls: 302,594 (62%)

Puts: 188,506 (38%)

Prior 7-Day Average 70,157

Calls: 43,227 (62%)

Puts: 26,929 (38%)

Current vs Prior 7-Day Avg -79.84%

Calls: -82.53%

Puts: -75.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:15am) $9.60M

Calls: $4.40M (46%)

Puts: $5.20M (54%)

Prior (10/05) $24.27M

Calls: $20.78M (86%)

Puts: $3.49M (14%)

Current vs Prior -60.44%

Calls: -78.84%

Puts: +49.05%

Prior 7-Day Total $392.69M

Calls: $263.22M (67%)

Puts: $129.47M (33%)

Prior 7-Day Average $56.10M

Calls: $37.60M (67%)

Puts: $18.50M (33%)

Current vs Prior 7-Day Avg -82.88%

Calls: -88.31%

Puts: -71.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:15am) 0.87

Prior (10/05) 0.26

Current vs Prior +240.04%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +51.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:15am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,700,013

Calls: 877,472 (52%)

Puts: 822,541 (48%)

Prior 7-Day Average 242,859

Calls: 125,353 (52%)

Puts: 117,505 (48%)

Current vs Prior 7-Day Avg +39.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.85% | 9.98%6.85% | 21.39%

Prior 7.70% | 11.05%11.05% | 23.18%

Current vs Prior -11.06% | -9.70%-38.05% | -7.71%

Prior 7-Day Avg 7.26% | 11.13%13.50% | 24.19%

Current vs 7-Day Avg -5.72% | -10.33%-49.28% | -11.56%

Prior 7-Day Eod 7.70% | 11.05%7.54% | 22.17%

Current vs 7-Day Eod -11.06% | -9.70%-9.16% | -3.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.80% | 28.38%

Calls: 22.64% | 19.61%

Puts: 18.95% | 37.14%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +81.66% | +67.63%

Prior 7-Day Avg 19.50% | 23.43%

Calls: 20.63% | 23.70%

Puts: 18.37% | 23.17%

Current vs 7-Day Avg +6.68% | +21.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 240% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	1.20	1.30	$1.25	8.0%	19	0.14	252
$135.00	Nov 20	20.00	21.70	$20.85	8.2%	--	0.68	60
$150.00	Nov 20	12.80	13.90	$13.35	8.2%	22	0.52	918
$140.00	Nov 20	17.40	18.90	$18.15	8.3%	1	0.63	53
$130.00	Nov 20	22.80	24.90	$23.85	8.8%	1	0.74	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	8.20	8.50	$8.35	3.6%	59	0.32	455
$145.00	Oct 16	3.60	3.80	$3.70	5.4%	697	0.42	2.6K
$167.50	Oct 30	22.20	23.50	$22.85	5.7%	2	0.77	78
$165.00	Nov 20	25.10	26.60	$25.85	5.8%	31	0.63	493
$170.00	Nov 20	28.60	30.50	$29.55	6.4%	31	0.67	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	25.80	28.50	$27.15	9.9%	--	0.99	63
$125.00	Oct 16	19.70	23.70	$21.70	18.4%	--	0.98	23
$130.00	Oct 16	15.70	18.50	$17.10	16.4%	2	0.95	19
$120.00	Oct 30	25.40	29.70	$27.55	15.6%	1	0.91	34
$135.00	Oct 16	12.30	14.00	$13.15	12.9%	1	0.87	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	26.90	29.60	$28.25	9.6%	17	0.96	996
$172.50	Oct 16	24.70	26.90	$25.80	8.5%	2	0.95	230
$170.00	Oct 16	22.30	24.50	$23.40	9.4%	32	0.94	2.5K
$167.50	Oct 16	19.80	23.20	$21.50	15.8%	10	0.93	266
$165.00	Oct 16	18.00	19.70	$18.85	9.0%	16	0.91	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 11.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.85	1.20	$1.02	34.3%	1.0K	0.16	2.3K
$175.00	Oct 16	0.20	0.30	$0.25	40.0%	813	0.04	1.6K
$170.00	Oct 16	0.30	0.45	$0.38	39.5%	626	0.07	2.5K
$150.00	Oct 16	3.30	3.90	$3.60	16.7%	305	0.42	1.3K
$172.50	Oct 16	0.20	0.40	$0.30	66.7%	262	0.05	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.70	2.00	$1.85	16.2%	1.2K	0.26	4.9K
$145.00	Oct 16	3.60	3.80	$3.70	5.4%	697	0.42	2.6K
$145.00	Oct 30	7.20	8.90	$8.05	21.1%	443	0.45	211
$135.00	Oct 16	0.60	0.90	$0.75	40.0%	308	0.13	1.1K
$150.00	Oct 16	6.00	7.00	$6.50	15.4%	234	0.58	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 16.7%, max 23.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	88.1%	71.6%	23.2%	182	826
$148.00	Oct 16	Oct 23	84.9%	70.0%	21.2%	48	182
$147.00	Oct 16	Oct 23	85.3%	71.1%	19.9%	161	267
$160.00	Oct 16	Nov 27	88.4%	74.5%	18.7%	1.0K	2.3K
$140.00	Oct 16	Nov 27	83.3%	71.6%	16.2%	13	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	88.1%	71.6%	23.2%	40	2.5K
$148.00	Oct 16	Oct 23	84.9%	70.0%	21.2%	4	212
$160.00	Oct 16	Nov 27	88.4%	74.5%	18.7%	111	3.2K
$147.00	Oct 16	Oct 30	85.3%	72.5%	17.7%	30	353
$152.50	Oct 16	Oct 23	85.2%	73.3%	16.3%	2	351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.75, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$145.00	Nov 6	$8.55	$6.45	$8.55	78%	0.75	$138.55
$120.00	$130.00	Nov 20	$6.45	$3.55	$6.45	84%	0.55	$126.45
$140.00	$145.00	Nov 27	$1.70	$3.30	$1.70	62%	1.94	$141.70
$145.00	$150.00	Nov 27	$1.50	$3.50	$1.50	57%	2.33	$146.50
$155.00	$160.00	Nov 27	$1.10	$3.90	$1.10	46%	3.55	$156.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 6	$0.65	$1.85	$0.65	71%	2.85	$164.35
$167.50	$165.00	Nov 13	$0.90	$1.60	$0.90	68%	1.78	$166.60
$157.50	$155.00	Nov 13	$0.90	$1.60	$0.90	57%	1.78	$156.60
$167.50	$165.00	Oct 30	$1.45	$1.05	$1.45	77%	0.72	$166.05
$140.00	$138.00	Oct 30	$0.35	$1.65	$0.35	36%	4.71	$139.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.75, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 27	$3.25	$3.25	$1.75	48%	1.86	$153.25
$147.00	$148.00	Oct 23	$0.75	$0.75	$0.25	48%	3.00	$147.75
$160.00	$162.50	Nov 13	$1.15	$1.15	$1.35	60%	0.85	$161.15
$162.50	$165.00	Nov 6	$0.90	$0.90	$1.60	68%	0.56	$163.40
$148.00	$149.00	Oct 16	$0.60	$0.60	$0.40	52%	1.50	$148.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 13	$2.15	$2.15	$2.85	69%	0.75	$132.85
$138.00	$135.00	Oct 30	$1.60	$1.60	$1.40	68%	1.14	$136.40
$140.00	$135.00	Nov 20	$2.35	$2.35	$2.65	62%	0.89	$137.65
$135.00	$130.00	Nov 27	$2.10	$2.10	$2.90	67%	0.72	$132.90
$135.00	$130.00	Nov 6	$1.85	$1.85	$3.15	70%	0.59	$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.35, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 16	Oct 23	$2.45	89.1%	74.2%
$148.00	Oct 16	Oct 23	$2.10	84.9%	70.0%
$147.00	Oct 16	Oct 23	$2.50	85.3%	71.1%
$143.00	Oct 16	Oct 23	$2.40	86.9%	74.0%
$152.50	Oct 16	Oct 23	$2.30	85.2%	73.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 16	Oct 23	$1.80	84.5%	68.8%
$150.00	Oct 16	Oct 23	$2.20	89.1%	74.2%
$148.00	Oct 16	Oct 23	$2.60	84.9%	70.0%
$147.00	Oct 16	Oct 23	$2.25	85.3%	71.1%
$152.50	Oct 16	Oct 23	$2.40	85.2%	73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.27% of stock, avg 13.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 16	$5.50	$3.70	$9.20	$135.80	$154.20	6.27%
$146.00	Oct 16	$5.30	$4.05	$9.35	$136.65	$155.35	6.37%
$147.00	Oct 16	$4.65	$4.75	$9.40	$137.60	$156.40	6.40%
$148.00	Oct 16	$4.30	$5.30	$9.60	$138.40	$157.60	6.54%
$149.00	Oct 16	$3.70	$5.95	$9.65	$139.35	$158.65	6.57%
$144.00	Oct 16	$6.25	$3.50	$9.75	$134.25	$153.75	6.64%
$143.00	Oct 16	$6.80	$3.18	$9.98	$133.02	$152.98	6.80%
$142.00	Oct 16	$7.55	$2.47	$10.02	$131.98	$152.02	6.83%
$150.00	Oct 16	$3.60	$6.50	$10.10	$139.90	$160.10	6.88%
$140.00	Oct 16	$8.70	$1.85	$10.55	$129.45	$150.55	7.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.52% of stock, avg 10.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 16	$1.98	$3.18	$5.16	$137.84	$160.16
$152.50	$143.00	Oct 16	$2.60	$3.18	$5.78	$137.22	$158.28
$155.00	$144.00	Oct 16	$1.98	$3.50	$5.48	$138.52	$160.48
$152.50	$144.00	Oct 16	$2.60	$3.50	$6.10	$137.90	$158.60
$155.00	$145.00	Oct 16	$1.98	$3.70	$5.68	$139.32	$160.68
$152.50	$145.00	Oct 16	$2.60	$3.70	$6.30	$138.70	$158.80
$157.50	$140.00	Oct 23	$3.20	$3.75	$6.95	$133.05	$164.45
$150.00	$143.00	Oct 16	$3.60	$3.18	$6.78	$136.22	$156.78
$150.00	$145.00	Oct 16	$3.60	$3.70	$7.30	$137.70	$157.30
$155.00	$146.00	Oct 16	$1.98	$4.05	$6.03	$139.97	$161.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 2.33, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	170/172	Oct 30	$2.10	$0.90	47%	2.33	$135.90	$172.10
135/138	160/162	Oct 30	$2.43	$0.57	36%	4.26	$135.57	$162.43
135/138	168/170	Oct 30	$2.15	$0.85	45%	2.53	$135.85	$169.65
135/138	172/175	Oct 30	$1.92	$1.08	51%	1.78	$136.08	$174.42
135/138	165/168	Oct 30	$2.00	$1.00	42%	2.00	$136.00	$167.00
135/138	162/165	Oct 30	$1.92	$1.08	40%	1.78	$136.08	$164.42
138/139	158/160	Oct 16	$0.96	$1.54	54%	0.62	$138.04	$158.46
138/139	168/170	Oct 16	$0.62	$1.88	68%	0.33	$138.38	$168.12
135/136	162/165	Oct 23	$1.03	$1.47	51%	0.70	$134.97	$163.53
130/135	170/175	Nov 20	$3.05	$1.95	35%	1.56	$131.95	$173.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$130.00	$140.00	Oct 30	$0.60	$9.40	27%	15.67
$135.00	$140.00	$145.00	Nov 20	$0.15	$4.85	11%	32.33
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	9%	49.00
$150.00	$155.00	$160.00	Nov 20	$0.20	$4.80	10%	24.00
$140.00	$145.00	$150.00	Nov 27	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.10	$4.90	11%	49.00
$140.00	$145.00	$150.00	Nov 6	$0.20	$4.80	15%	24.00
$130.00	$135.00	$140.00	Nov 27	$0.10	$4.90	11%	49.00
$150.00	$155.00	$160.00	Nov 20	$0.10	$4.90	10%	49.00
$145.00	$150.00	$155.00	Nov 6	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.40, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Nov 6	-$3.40	$11.60
$130.00	$140.00	1:2	Oct 30	-$5.35	$4.65
$135.00	$140.00	1:2	Oct 16	-$4.25	$0.75
$162.50	$165.00	1:2	Oct 16	-$0.34	$2.16
$170.00	$172.50	1:2	Oct 16	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.04	$4.96
$130.00	$125.00	1:2	Oct 23	-$0.03	$4.97
$125.00	$120.00	1:2	Oct 23	-$0.03	$4.97
$125.00	$120.00	1:2	Oct 30	-$0.25	$4.75
$130.00	$125.00	1:2	Oct 30	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.20%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 27	$13.50	0.52	2.2%	9.20%	11.38%	17	34
$165.00	Nov 27	$8.10	0.38	12.4%	5.52%	17.92%	25	80
$160.00	Nov 20	$9.40	0.42	9.0%	6.40%	15.40%	109	347
$155.00	Nov 20	$10.80	0.47	5.6%	7.36%	12.95%	3	154
$165.00	Nov 20	$7.90	0.37	12.4%	5.38%	17.79%	7	375
$150.00	Nov 20	$12.80	0.52	2.2%	8.72%	10.91%	22	918
$170.00	Nov 20	$6.80	0.33	15.8%	4.63%	20.44%	27	2.1K
$160.00	Nov 27	$8.50	0.42	9.0%	5.79%	14.79%	1	43
$175.00	Nov 20	$5.80	0.29	19.2%	3.95%	23.17%	34	1.2K
$170.00	Nov 27	$5.40	0.33	15.8%	3.68%	19.49%	3	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,550

Total Puts 6,591

Put/Call Ratio 0.87

Net Difference 959

Prior's Put/Call Breakdown

Total Calls 25,759

Total Puts 6,613

Put/Call Ratio 0.26

Net Difference 19,146

Prior 7-Day Put/Call Summary

Total Calls 302,594

Total Puts 188,506

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card