CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$147.33 +0.48%

(10/13 10:05) ◀

Tuesday, October 13, 2026 (10:10am)

▶ (10/13 10:15)

◀ 10/13 10:10 ▶

Option Volume

Detail

ℹ

Current (10/13 10:10am) 12,780

Calls: 6,552 (51%)

Puts: 6,228 (49%)

Prior (10/05) 31,246

Calls: 24,877 (80%)

Puts: 6,369 (20%)

Current vs Prior -59.10%

Calls: -73.66% (Calls)

Puts: -2.21% (Puts)

Prior 7-Day Total 491,100

Calls: 302,594 (62%)

Puts: 188,506 (38%)

Prior 7-Day Average 70,157

Calls: 43,227 (62%)

Puts: 26,929 (38%)

Current vs Prior 7-Day Avg -81.78%

Calls: -84.84%

Puts: -76.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:10am) $8.46M

Calls: $3.89M (46%)

Puts: $4.57M (54%)

Prior (10/05) $24.18M

Calls: $20.79M (86%)

Puts: $3.39M (14%)

Current vs Prior -65.03%

Calls: -81.31%

Puts: +34.68%

Prior 7-Day Total $392.69M

Calls: $263.22M (67%)

Puts: $129.47M (33%)

Prior 7-Day Average $56.10M

Calls: $37.60M (67%)

Puts: $18.50M (33%)

Current vs Prior 7-Day Avg -84.93%

Calls: -89.67%

Puts: -75.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:10am) 0.95

Prior (10/05) 0.26

Current vs Prior +271.28%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +64.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:10am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,700,013

Calls: 877,472 (52%)

Puts: 822,541 (48%)

Prior 7-Day Average 242,859

Calls: 125,353 (52%)

Puts: 117,505 (48%)

Current vs Prior 7-Day Avg +39.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.99% | 10.22%6.99% | 21.45%

Prior 7.70% | 11.05%11.05% | 23.18%

Current vs Prior -9.19% | -7.58%-36.75% | -7.46%

Prior 7-Day Avg 7.26% | 11.13%13.50% | 24.19%

Current vs 7-Day Avg -3.73% | -8.22%-48.21% | -11.32%

Prior 7-Day Eod 7.70% | 11.05%7.54% | 22.17%

Current vs 7-Day Eod -9.19% | -7.58%-7.24% | -3.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.53% | 21.62%

Calls: 8.33% | 15.38%

Puts: 32.73% | 27.85%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +79.30% | +27.70%

Prior 7-Day Avg 19.50% | 23.43%

Calls: 20.63% | 23.70%

Puts: 18.37% | 23.17%

Current vs 7-Day Avg +5.30% | -7.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio rising 271% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	13.20	13.90	$13.55	5.2%	21	0.52	918
$135.00	Nov 20	20.50	21.70	$21.10	5.7%	--	0.68	60
$140.00	Nov 20	17.40	18.80	$18.10	7.7%	1	0.62	53
$175.00	Nov 20	6.00	6.50	$6.25	8.0%	24	0.29	1.2K
$147.00	Oct 16	4.60	5.00	$4.80	8.3%	156	0.52	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 13	7.00	7.30	$7.15	4.2%	2	0.31	110
$165.00	Nov 20	24.80	26.60	$25.70	7.0%	31	0.63	493
$160.00	Nov 20	21.60	23.20	$22.40	7.1%	22	0.58	1.1K
$135.00	Nov 20	7.90	8.50	$8.20	7.3%	59	0.32	455
$130.00	Nov 20	6.00	6.50	$6.25	8.0%	12	0.26	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.60	0.70	$0.65	15.4%	192	0.11	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	25.20	28.50	$26.85	12.3%	--	1.00	63
$125.00	Oct 16	19.70	23.30	$21.50	16.7%	--	1.00	23
$130.00	Oct 16	15.70	18.50	$17.10	16.4%	2	0.95	19
$120.00	Oct 30	25.40	29.20	$27.30	13.9%	1	0.93	34
$135.00	Oct 16	12.30	13.80	$13.05	11.5%	1	0.88	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	27.20	29.60	$28.40	8.5%	17	0.95	996
$172.50	Oct 16	24.80	27.90	$26.35	11.8%	--	0.94	230
$170.00	Oct 16	22.20	24.20	$23.20	8.6%	30	0.93	2.5K
$167.50	Oct 16	19.70	23.20	$21.45	16.3%	10	0.92	266
$175.00	Oct 23	27.60	30.40	$29.00	9.7%	1	0.90	194

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 10.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.95	1.20	$1.08	23.1%	811	0.17	2.3K
$175.00	Oct 16	0.20	0.35	$0.28	53.6%	798	0.05	1.6K
$170.00	Oct 16	0.35	0.50	$0.43	34.9%	626	0.07	2.5K
$150.00	Oct 16	3.40	4.00	$3.70	16.2%	282	0.42	1.3K
$172.50	Oct 16	0.25	0.40	$0.33	45.5%	256	0.06	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.70	1.90	$1.80	11.1%	1.2K	0.25	4.9K
$145.00	Oct 16	3.50	3.80	$3.65	8.2%	674	0.41	2.6K
$145.00	Oct 30	7.10	9.10	$8.10	24.7%	440	0.44	211
$135.00	Oct 16	0.60	0.90	$0.75	40.0%	308	0.13	1.1K
$150.00	Oct 16	5.80	7.10	$6.45	20.2%	234	0.58	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 20.0%, max 29.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 16	Oct 23	88.8%	69.4%	27.9%	37	182
$149.00	Oct 16	Oct 23	86.8%	69.9%	24.2%	39	165
$152.50	Oct 16	Oct 30	92.1%	74.3%	24.1%	24	360
$155.00	Oct 16	Nov 27	88.3%	71.3%	23.9%	174	826
$147.00	Oct 16	Oct 23	85.8%	71.2%	20.5%	157	267

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 16	Oct 23	92.1%	71.2%	29.5%	2	351
$148.00	Oct 16	Oct 23	88.8%	69.4%	27.9%	4	212
$149.00	Oct 16	Oct 23	86.8%	69.9%	24.2%	11	196
$155.00	Oct 16	Nov 27	88.3%	71.3%	23.9%	40	2.5K
$150.00	Oct 16	Nov 27	90.5%	75.5%	19.9%	234	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.54, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 20	$6.50	$3.50	$6.50	83%	0.54	$126.50
$150.00	$155.00	Nov 6	$0.75	$4.25	$0.75	48%	5.67	$150.75
$130.00	$145.00	Nov 6	$8.95	$6.05	$8.95	78%	0.68	$138.95
$140.00	$145.00	Nov 27	$1.75	$3.25	$1.75	62%	1.86	$141.75
$155.00	$160.00	Nov 27	$1.00	$4.00	$1.00	46%	4.00	$156.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 6	$0.60	$1.90	$0.60	71%	3.17	$164.40
$170.00	$167.50	Nov 13	$0.90	$1.60	$0.90	70%	1.78	$169.10
$175.00	$172.50	Oct 30	$1.50	$1.00	$1.50	85%	0.67	$173.50
$157.50	$155.00	Nov 13	$0.80	$1.70	$0.80	57%	2.12	$156.70
$162.50	$160.00	Oct 30	$1.30	$1.20	$1.30	72%	0.92	$161.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 27	$2.80	$2.80	$2.20	48%	1.27	$152.80
$155.00	$157.50	Oct 23	$1.10	$1.10	$1.40	64%	0.79	$156.10
$160.00	$162.50	Nov 13	$1.20	$1.20	$1.30	61%	0.92	$161.20
$170.00	$172.50	Oct 30	$0.65	$0.65	$1.85	80%	0.35	$170.65
$152.50	$155.00	Oct 30	$1.20	$1.20	$1.30	57%	0.92	$153.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 27	$2.10	$2.10	$2.90	73%	0.72	$127.90
$140.00	$135.00	Nov 13	$2.50	$2.50	$2.50	62%	1.00	$137.50
$140.00	$135.00	Nov 20	$2.40	$2.40	$2.60	63%	0.92	$137.60
$135.00	$130.00	Nov 27	$2.10	$2.10	$2.90	67%	0.72	$132.90
$135.00	$130.00	Nov 6	$1.85	$1.85	$3.15	70%	0.59	$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.25, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.80	92.1%	71.2%
$150.00	Oct 16	Oct 23	$1.90	90.5%	70.6%
$148.00	Oct 16	Oct 23	$1.90	88.8%	69.4%
$149.00	Oct 16	Oct 23	$2.05	86.8%	69.9%
$147.00	Oct 16	Oct 23	$2.35	85.8%	71.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$2.65	92.1%	71.2%
$150.00	Oct 16	Oct 23	$2.50	90.5%	70.6%
$148.00	Oct 16	Oct 23	$2.40	88.8%	69.4%
$149.00	Oct 16	Oct 23	$2.60	86.8%	69.9%
$144.00	Oct 16	Oct 23	$2.20	87.7%	72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.35% of stock, avg 13.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 16	$5.30	$4.05	$9.35	$136.65	$155.35	6.35%
$145.00	Oct 16	$5.85	$3.65	$9.50	$135.50	$154.50	6.45%
$147.00	Oct 16	$4.80	$4.75	$9.55	$137.45	$156.55	6.48%
$143.00	Oct 16	$6.55	$3.05	$9.60	$133.40	$152.60	6.52%
$144.00	Oct 16	$6.35	$3.45	$9.80	$134.20	$153.80	6.65%
$149.00	Oct 16	$3.90	$5.90	$9.80	$139.20	$158.80	6.65%
$148.00	Oct 16	$4.45	$5.50	$9.95	$138.05	$157.95	6.75%
$142.00	Oct 16	$7.50	$2.63	$10.13	$131.87	$152.13	6.88%
$150.00	Oct 16	$3.70	$6.45	$10.15	$139.85	$160.15	6.89%
$140.00	Oct 16	$8.70	$1.80	$10.50	$129.50	$150.50	7.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.43% of stock, avg 9.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 16	$2.00	$3.05	$5.05	$137.95	$160.05
$152.50	$143.00	Oct 16	$2.90	$3.05	$5.95	$137.05	$158.45
$155.00	$144.00	Oct 16	$2.00	$3.45	$5.45	$138.55	$160.45
$155.00	$145.00	Oct 16	$2.00	$3.65	$5.65	$139.35	$160.65
$152.50	$144.00	Oct 16	$2.90	$3.45	$6.35	$137.65	$158.85
$152.50	$145.00	Oct 16	$2.90	$3.65	$6.55	$138.45	$159.05
$150.00	$143.00	Oct 16	$3.70	$3.05	$6.75	$136.25	$156.75
$155.00	$146.00	Oct 16	$2.00	$4.05	$6.05	$139.95	$161.05
$150.00	$145.00	Oct 16	$3.70	$3.65	$7.35	$137.65	$157.35
$150.00	$144.00	Oct 16	$3.70	$3.45	$7.15	$136.85	$157.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 2.00, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	170/172	Oct 30	$2.00	$1.00	47%	2.00	$136.00	$172.00
135/138	165/168	Oct 30	$1.97	$1.03	43%	1.91	$136.03	$166.97
135/138	160/162	Oct 30	$2.13	$0.87	36%	2.45	$135.87	$162.13
135/138	172/175	Oct 30	$1.67	$1.33	51%	1.26	$136.33	$174.17
125/130	170/175	Nov 27	$3.00	$2.00	40%	1.50	$127.00	$173.00
135/138	162/165	Oct 30	$1.77	$1.23	40%	1.44	$136.23	$164.27
135/138	158/160	Oct 30	$1.90	$1.10	33%	1.73	$136.10	$159.40
135/136	162/165	Oct 23	$1.09	$1.41	51%	0.77	$134.91	$163.59
135/136	165/168	Oct 23	$0.97	$1.53	55%	0.63	$135.03	$165.97
135/136	168/170	Oct 23	$0.86	$1.64	58%	0.52	$135.14	$168.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$130.00	$140.00	Oct 30	$0.20	$9.80	29%	49.00
$150.00	$152.50	$155.00	Oct 30	$0.05	$2.45	9%	49.00
$165.00	$170.00	$175.00	Nov 20	$0.15	$4.85	8%	32.33
$155.00	$157.50	$160.00	Oct 30	$0.05	$2.45	7%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.20	$4.80	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.15	$4.85	15%	32.33
$130.00	$135.00	$140.00	Nov 27	$0.10	$4.90	11%	49.00
$125.00	$130.00	$135.00	Oct 30	$0.20	$4.80	14%	24.00
$135.00	$140.00	$145.00	Nov 20	$0.15	$4.85	11%	32.33
$145.00	$150.00	$155.00	Nov 27	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.50, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Nov 6	-$2.50	$12.50
$130.00	$140.00	1:2	Oct 30	-$5.20	$4.80
$135.00	$140.00	1:2	Oct 16	-$4.35	$0.65
$170.00	$172.50	1:2	Oct 16	-$0.23	$2.27
$172.50	$175.00	1:2	Oct 16	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.22	$4.78
$130.00	$125.00	1:2	Oct 23	$0.00	$5.00
$130.00	$125.00	1:2	Oct 30	-$0.35	$4.65
$125.00	$120.00	1:2	Oct 30	-$0.15	$4.85
$125.00	$120.00	1:2	Oct 23	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.43%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$8.00	0.38	12.0%	5.43%	17.42%	25	80
$150.00	Nov 20	$13.20	0.52	1.8%	8.96%	10.77%	21	918
$165.00	Nov 20	$7.90	0.37	12.0%	5.36%	17.36%	7	375
$170.00	Nov 20	$6.90	0.33	15.4%	4.68%	20.07%	27	2.1K
$155.00	Nov 20	$10.80	0.46	5.2%	7.33%	12.54%	3	154
$160.00	Nov 20	$9.10	0.41	8.6%	6.18%	14.78%	106	347
$175.00	Nov 20	$6.00	0.29	18.8%	4.07%	22.85%	24	1.2K
$160.00	Nov 27	$8.50	0.42	8.6%	5.77%	14.37%	1	43
$150.00	Nov 27	$12.40	0.52	1.8%	8.42%	10.23%	17	34
$170.00	Nov 27	$5.40	0.33	15.4%	3.67%	19.05%	3	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,552

Total Puts 6,228

Put/Call Ratio 0.95

Net Difference 324

Prior's Put/Call Breakdown

Total Calls 24,877

Total Puts 6,369

Put/Call Ratio 0.26

Net Difference 18,508

Prior 7-Day Put/Call Summary

Total Calls 302,594

Total Puts 188,506

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card