CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$146.79 +0.12%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (10:05am)

▶ (10/13 10:10)

◀ 10/13 10:05 ▶

Option Volume

Detail

ℹ

Current (10/13 10:05am) 10,994

Calls: 5,219 (47%)

Puts: 5,775 (53%)

Prior (10/05) 28,905

Calls: 23,085 (80%)

Puts: 5,820 (20%)

Current vs Prior -61.97%

Calls: -77.39% (Calls)

Puts: -0.77% (Puts)

Prior 7-Day Total 491,100

Calls: 302,594 (62%)

Puts: 188,506 (38%)

Prior 7-Day Average 70,157

Calls: 43,227 (62%)

Puts: 26,929 (38%)

Current vs Prior 7-Day Avg -84.33%

Calls: -87.93%

Puts: -78.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 10:05am) $7.95M

Calls: $3.52M (44%)

Puts: $4.43M (56%)

Prior (10/05) $21.21M

Calls: $17.89M (84%)

Puts: $3.32M (16%)

Current vs Prior -62.51%

Calls: -80.34%

Puts: +33.52%

Prior 7-Day Total $392.69M

Calls: $263.22M (67%)

Puts: $129.47M (33%)

Prior 7-Day Average $56.10M

Calls: $37.60M (67%)

Puts: $18.50M (33%)

Current vs Prior 7-Day Avg -85.83%

Calls: -90.65%

Puts: -76.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:05am) 1.11

Prior (10/05) 0.25

Current vs Prior +338.91%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +91.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 10:05am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,700,013

Calls: 877,472 (52%)

Puts: 822,541 (48%)

Prior 7-Day Average 242,859

Calls: 125,353 (52%)

Puts: 117,505 (48%)

Current vs Prior 7-Day Avg +39.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.98% | 9.71%6.98% | 21.53%

Prior 7.70% | 11.05%11.05% | 23.18%

Current vs Prior -9.29% | -12.17%-36.82% | -7.12%

Prior 7-Day Avg 7.26% | 11.13%13.50% | 24.19%

Current vs 7-Day Avg -3.85% | -12.78%-48.27% | -10.99%

Prior 7-Day Eod 7.70% | 11.05%7.54% | 22.17%

Current vs 7-Day Eod -9.29% | -12.17%-7.35% | -2.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.75% | 30.30%

Calls: 11.32% | 23.45%

Puts: 18.18% | 37.14%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +28.82% | +78.97%

Prior 7-Day Avg 19.50% | 23.43%

Calls: 20.63% | 23.70%

Puts: 18.37% | 23.17%

Current vs 7-Day Avg -24.35% | +29.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 339% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	13.00	13.50	$13.25	3.8%	17	0.51	918
$130.00	Nov 20	22.80	24.60	$23.70	7.6%	--	0.73	14
$160.00	Nov 20	9.50	10.30	$9.90	8.1%	56	0.42	347
$135.00	Nov 20	19.60	21.30	$20.45	8.3%	--	0.68	60
$150.00	Nov 6	9.20	10.00	$9.60	8.3%	6	0.48	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	25.10	27.10	$26.10	7.7%	1	0.63	493
$170.00	Nov 20	28.90	31.30	$30.10	8.0%	30	0.67	1.9K
$135.00	Nov 13	7.00	7.60	$7.30	8.2%	2	0.32	110
$160.00	Nov 20	21.70	23.60	$22.65	8.4%	21	0.58	1.1K
$170.00	Oct 16	22.70	24.80	$23.75	8.8%	29	0.94	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.35	0.40	$0.38	13.2%	464	0.06	2.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	24.90	28.10	$26.50	12.1%	--	1.00	63
$125.00	Oct 16	19.70	23.30	$21.50	16.7%	--	1.00	23
$120.00	Oct 30	25.40	29.00	$27.20	13.2%	1	0.93	34
$130.00	Oct 16	16.10	18.20	$17.15	12.2%	2	0.93	19
$135.00	Oct 16	10.80	13.80	$12.30	24.4%	1	0.85	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	27.40	30.90	$29.15	12.0%	17	0.96	996
$172.50	Oct 16	24.90	27.90	$26.40	11.4%	--	0.95	230
$170.00	Oct 16	22.70	24.80	$23.75	8.8%	29	0.94	2.5K
$167.50	Oct 16	20.30	23.40	$21.85	14.2%	10	0.92	266
$175.00	Oct 23	27.90	31.20	$29.55	11.2%	1	0.90	194

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 8.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.00	1.20	$1.10	18.2%	806	0.17	2.3K
$170.00	Oct 16	0.35	0.40	$0.38	13.2%	464	0.06	2.5K
$150.00	Oct 16	3.00	3.70	$3.35	20.9%	259	0.41	1.3K
$165.00	Oct 16	0.50	0.65	$0.57	26.3%	181	0.10	1.5K
$172.50	Oct 16	0.20	0.30	$0.25	40.0%	177	0.05	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.80	2.10	$1.95	15.4%	1.2K	0.27	4.9K
$145.00	Oct 16	3.60	4.00	$3.80	10.5%	671	0.43	2.6K
$145.00	Oct 30	7.30	9.10	$8.20	22.0%	435	0.45	211
$135.00	Oct 16	0.80	1.20	$1.00	40.0%	303	0.15	1.1K
$150.00	Oct 16	6.00	7.10	$6.55	16.8%	232	0.59	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 19.3%, max 26.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	88.2%	71.3%	23.7%	160	826
$160.00	Oct 16	Nov 27	92.0%	74.7%	23.1%	807	2.3K
$148.00	Oct 16	Oct 23	84.6%	69.5%	21.8%	33	182
$147.00	Oct 16	Oct 23	87.2%	71.9%	21.3%	150	267
$135.00	Oct 16	Nov 20	88.6%	73.8%	20.0%	1	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 16	Oct 23	90.1%	71.0%	26.9%	2	351
$155.00	Oct 16	Nov 27	88.2%	71.3%	23.7%	38	2.5K
$135.00	Oct 16	Nov 27	88.6%	71.7%	23.5%	308	1.2K
$160.00	Oct 16	Nov 27	92.0%	74.7%	23.1%	106	3.2K
$148.00	Oct 16	Oct 23	84.6%	69.5%	21.8%	4	212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.54, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 20	$6.50	$3.50	$6.50	82%	0.54	$126.50
$130.00	$145.00	Nov 6	$9.05	$5.95	$9.05	77%	0.66	$139.05
$140.00	$145.00	Nov 27	$1.70	$3.30	$1.70	62%	1.94	$141.70
$155.00	$160.00	Nov 27	$1.00	$4.00	$1.00	46%	4.00	$156.00
$145.00	$150.00	Nov 27	$1.70	$3.30	$1.70	56%	1.94	$146.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 13	$0.65	$1.85	$0.65	57%	2.85	$156.85
$175.00	$172.50	Oct 30	$1.55	$0.95	$1.55	85%	0.61	$173.45
$155.00	$152.50	Oct 16	$1.45	$1.05	$1.45	73%	0.72	$153.55
$172.50	$170.00	Nov 6	$1.65	$0.85	$1.65	78%	0.52	$170.85
$165.00	$160.00	Nov 27	$2.75	$2.25	$2.75	62%	0.82	$162.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 27	$3.10	$3.10	$1.90	48%	1.63	$153.10
$152.50	$155.00	Oct 30	$1.30	$1.30	$1.20	57%	1.08	$153.80
$147.00	$148.00	Oct 23	$0.80	$0.80	$0.20	48%	4.00	$147.80
$160.00	$162.50	Nov 13	$1.20	$1.20	$1.30	61%	0.92	$161.20
$160.00	$162.50	Nov 6	$1.00	$1.00	$1.50	65%	0.67	$161.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 6	$2.05	$2.05	$2.95	70%	0.69	$132.95
$130.00	$125.00	Nov 27	$1.95	$1.95	$3.05	73%	0.64	$128.05
$140.00	$135.00	Nov 13	$2.35	$2.35	$2.65	62%	0.89	$137.65
$140.00	$135.00	Nov 20	$2.30	$2.30	$2.70	62%	0.85	$137.70
$135.00	$130.00	Nov 20	$2.00	$2.00	$3.00	68%	0.67	$133.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.21, cheapest $1.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.90	90.1%	71.0%
$150.00	Oct 16	Oct 23	$2.20	86.7%	71.0%
$147.00	Oct 16	Oct 23	$2.30	87.2%	71.9%
$148.00	Oct 16	Oct 23	$2.05	84.6%	69.5%
$143.00	Oct 16	Oct 23	$2.25	88.1%	73.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$2.30	90.1%	71.0%
$144.00	Oct 16	Oct 23	$1.92	83.6%	67.9%
$150.00	Oct 16	Oct 23	$2.60	86.7%	71.0%
$147.00	Oct 16	Oct 23	$2.05	87.2%	71.9%
$148.00	Oct 16	Oct 23	$2.25	84.6%	69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.40% of stock, avg 13.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 16	$5.60	$3.80	$9.40	$135.60	$154.40	6.40%
$147.00	Oct 16	$4.65	$4.95	$9.60	$137.40	$156.60	6.54%
$143.00	Oct 16	$6.45	$3.20	$9.65	$133.35	$152.65	6.57%
$144.00	Oct 16	$6.30	$3.38	$9.68	$134.32	$153.68	6.59%
$146.00	Oct 16	$5.30	$4.40	$9.70	$136.30	$155.70	6.61%
$149.00	Oct 16	$3.75	$6.00	$9.75	$139.25	$158.75	6.64%
$142.00	Oct 16	$7.05	$2.73	$9.78	$132.22	$151.78	6.66%
$148.00	Oct 16	$4.10	$5.70	$9.80	$138.20	$157.80	6.68%
$150.00	Oct 16	$3.35	$6.55	$9.90	$140.10	$159.90	6.74%
$140.00	Oct 16	$8.60	$1.95	$10.55	$129.45	$150.55	7.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.51% of stock, avg 9.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 16	$1.95	$3.20	$5.15	$137.85	$160.15
$152.50	$143.00	Oct 16	$2.70	$3.20	$5.90	$137.10	$158.40
$155.00	$144.00	Oct 16	$1.95	$3.38	$5.33	$138.67	$160.33
$152.50	$144.00	Oct 16	$2.70	$3.38	$6.08	$137.92	$158.58
$150.00	$144.00	Oct 16	$3.35	$3.38	$6.73	$137.27	$156.73
$150.00	$143.00	Oct 16	$3.35	$3.20	$6.55	$136.45	$156.55
$155.00	$145.00	Oct 16	$1.95	$3.80	$5.75	$139.25	$160.75
$152.50	$145.00	Oct 16	$2.70	$3.80	$6.50	$138.50	$159.00
$150.00	$145.00	Oct 16	$3.35	$3.80	$7.15	$137.85	$157.15
$149.00	$144.00	Oct 16	$3.75	$3.38	$7.13	$136.87	$156.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.56, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	170/172	Oct 30	$1.83	$1.17	48%	1.56	$136.17	$171.83
135/138	160/162	Oct 30	$2.13	$0.87	36%	2.45	$135.87	$162.13
135/138	162/165	Oct 30	$1.97	$1.03	40%	1.91	$136.03	$164.47
135/138	172/175	Oct 30	$1.59	$1.41	51%	1.13	$136.41	$174.09
135/138	165/168	Oct 30	$1.67	$1.33	43%	1.26	$136.33	$166.67
135/136	160/162	Oct 23	$1.25	$1.25	48%	1.00	$134.75	$161.25
135/138	168/170	Oct 30	$1.53	$1.47	46%	1.04	$136.47	$169.03
135/136	162/165	Oct 23	$1.08	$1.42	52%	0.76	$134.92	$163.58
135/136	168/170	Oct 23	$0.90	$1.60	59%	0.56	$135.10	$168.40
135/136	165/168	Oct 23	$0.97	$1.53	55%	0.63	$135.03	$165.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$130.00	$140.00	Oct 30	$0.80	$9.20	29%	11.50
$135.00	$140.00	$145.00	Nov 20	$0.10	$4.90	11%	49.00
$165.00	$170.00	$175.00	Nov 20	$0.05	$4.95	8%	99.00
$140.00	$145.00	$150.00	Nov 20	$0.25	$4.75	11%	19.00
$145.00	$150.00	$155.00	Nov 20	$0.25	$4.75	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 13	$0.05	$4.95	12%	99.00
$140.00	$145.00	$150.00	Nov 6	$0.15	$4.85	14%	32.33
$125.00	$130.00	$135.00	Nov 27	$0.05	$4.95	10%	99.00
$155.00	$160.00	$165.00	Nov 20	$0.10	$4.90	9%	49.00
$145.00	$150.00	$155.00	Nov 27	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.35, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Nov 6	-$2.35	$12.65
$130.00	$140.00	1:2	Oct 30	-$5.55	$4.45
$170.00	$172.50	1:2	Oct 16	-$0.12	$2.38
$162.50	$165.00	1:2	Oct 16	-$0.34	$2.16
$172.50	$175.00	1:2	Oct 16	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.26	$4.74
$130.00	$125.00	1:2	Oct 23	-$0.03	$4.97
$130.00	$125.00	1:2	Oct 30	-$0.75	$4.25
$135.00	$130.00	1:2	Oct 30	-$1.15	$3.85
$130.00	$125.00	1:2	Nov 6	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.47%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$9.50	0.42	9.0%	6.47%	15.47%	56	347
$165.00	Nov 27	$8.00	0.38	12.4%	5.45%	17.86%	24	80
$150.00	Nov 27	$13.00	0.52	2.2%	8.86%	11.04%	17	34
$150.00	Nov 20	$13.00	0.51	2.2%	8.86%	11.04%	17	918
$165.00	Nov 20	$7.80	0.37	12.4%	5.31%	17.72%	7	375
$155.00	Nov 20	$10.60	0.46	5.6%	7.22%	12.81%	3	154
$170.00	Nov 20	$6.70	0.33	15.8%	4.56%	20.38%	27	2.1K
$160.00	Nov 27	$8.50	0.42	9.0%	5.79%	14.79%	1	43
$175.00	Nov 20	$5.60	0.29	19.2%	3.81%	23.03%	24	1.2K
$170.00	Nov 27	$5.40	0.33	15.8%	3.68%	19.49%	3	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,219

Total Puts 5,775

Put/Call Ratio 1.11

Net Difference -556

Prior's Put/Call Breakdown

Total Calls 23,085

Total Puts 5,820

Put/Call Ratio 0.25

Net Difference 17,265

Prior 7-Day Put/Call Summary

Total Calls 302,594

Total Puts 188,506

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card