CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$146.39 -0.16%

(10/13 09:55) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 10:05)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 10,024

Calls: 4,490 (45%)

Puts: 5,534 (55%)

Prior (10/05) 27,946

Calls: 22,445 (80%)

Puts: 5,501 (20%)

Current vs Prior -64.13%

Calls: -80.00% (Calls)

Puts: +0.60% (Puts)

Prior 7-Day Total 491,100

Calls: 302,594 (62%)

Puts: 188,506 (38%)

Prior 7-Day Average 70,157

Calls: 43,227 (62%)

Puts: 26,929 (38%)

Current vs Prior 7-Day Avg -85.71%

Calls: -89.61%

Puts: -79.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $7.56M

Calls: $3.32M (44%)

Puts: $4.24M (56%)

Prior (10/05) $20.18M

Calls: $16.91M (84%)

Puts: $3.26M (16%)

Current vs Prior -62.53%

Calls: -80.35%

Puts: +29.76%

Prior 7-Day Total $392.69M

Calls: $263.22M (67%)

Puts: $129.47M (33%)

Prior 7-Day Average $56.10M

Calls: $37.60M (67%)

Puts: $18.50M (33%)

Current vs Prior 7-Day Avg -86.52%

Calls: -91.16%

Puts: -77.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 1.23

Prior (10/05) 0.25

Current vs Prior +402.89%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +113.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,700,013

Calls: 877,472 (52%)

Puts: 822,541 (48%)

Prior 7-Day Average 242,859

Calls: 125,353 (52%)

Puts: 117,505 (48%)

Current vs Prior 7-Day Avg +39.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.87% | 9.63%6.87% | 21.38%

Prior 7.70% | 11.05%11.05% | 23.18%

Current vs Prior -10.82% | -12.85%-37.89% | -7.75%

Prior 7-Day Avg 7.26% | 11.13%13.50% | 24.19%

Current vs 7-Day Avg -5.46% | -13.46%-49.14% | -11.60%

Prior 7-Day Eod 7.70% | 11.05%7.54% | 22.17%

Current vs 7-Day Eod -10.82% | -12.85%-8.91% | -3.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.91% | 28.43%

Calls: 16.33% | 19.72%

Puts: 17.48% | 37.14%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +47.69% | +67.93%

Prior 7-Day Avg 19.50% | 23.43%

Calls: 20.63% | 23.70%

Puts: 18.37% | 23.17%

Current vs 7-Day Avg -13.27% | +21.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 403% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.6%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	22.80	24.00	$23.40	5.1%	--	0.73	14
$135.00	Nov 20	19.70	21.00	$20.35	6.4%	--	0.67	60
$140.00	Nov 20	16.90	18.30	$17.60	8.0%	1	0.62	53
$175.00	Nov 20	5.90	6.40	$6.15	8.1%	24	0.29	1.2K
$145.00	Nov 20	14.40	15.80	$15.10	9.3%	22	0.56	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	25.50	27.40	$26.45	7.2%	1	0.64	493
$170.00	Nov 20	29.10	31.30	$30.20	7.3%	30	0.68	1.9K
$160.00	Nov 20	22.00	23.70	$22.85	7.4%	21	0.59	1.1K
$175.00	Nov 20	33.10	35.90	$34.50	8.1%	2	0.71	1.2K
$155.00	Nov 20	18.60	20.30	$19.45	8.7%	7	0.55	637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	24.90	27.60	$26.25	10.3%	--	0.99	63
$125.00	Oct 16	19.70	22.20	$20.95	11.9%	--	0.98	23
$130.00	Oct 16	15.10	17.90	$16.50	17.0%	--	0.93	19
$120.00	Oct 30	25.40	29.00	$27.20	13.2%	1	0.92	34
$135.00	Oct 16	10.80	13.00	$11.90	18.5%	1	0.85	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	27.90	30.90	$29.40	10.2%	14	1.00	996
$172.50	Oct 16	25.30	27.90	$26.60	9.8%	--	0.96	230
$170.00	Oct 16	23.10	25.90	$24.50	11.4%	24	0.95	2.5K
$167.50	Oct 16	20.80	23.40	$22.10	11.8%	8	0.94	266
$165.00	Oct 16	18.40	21.00	$19.70	13.2%	15	0.93	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 7.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.90	1.10	$1.00	20.0%	768	0.16	2.3K
$150.00	Oct 16	3.00	3.30	$3.15	9.5%	226	0.39	1.3K
$172.50	Oct 16	0.20	0.30	$0.25	40.0%	177	0.04	12.4K
$165.00	Oct 16	0.45	0.55	$0.50	20.0%	167	0.09	1.5K
$143.00	Oct 16	5.50	7.20	$6.35	26.8%	159	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.80	2.15	$1.98	17.7%	1.2K	0.28	4.9K
$145.00	Oct 16	3.70	4.10	$3.90	10.3%	661	0.45	2.6K
$145.00	Oct 30	7.70	9.30	$8.50	18.8%	335	0.46	211
$135.00	Oct 16	0.75	1.20	$0.98	45.9%	292	0.15	1.1K
$150.00	Oct 16	6.30	7.90	$7.10	22.5%	228	0.61	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 16.7%, max 24.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	88.0%	70.7%	24.4%	153	826
$160.00	Oct 16	Nov 27	91.1%	75.6%	20.6%	769	2.3K
$148.00	Oct 16	Oct 23	86.6%	72.4%	19.6%	28	182
$140.00	Oct 16	Nov 27	83.7%	70.7%	18.4%	13	178
$149.00	Oct 16	Oct 23	85.8%	72.5%	18.3%	14	165

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	88.0%	70.7%	24.4%	25	2.5K
$135.00	Oct 16	Nov 27	86.4%	71.0%	21.7%	295	1.2K
$148.00	Oct 16	Oct 23	86.6%	72.4%	19.6%	4	212
$152.50	Oct 16	Oct 23	88.5%	74.0%	19.6%	2	351
$140.00	Oct 16	Nov 27	83.7%	70.7%	18.4%	1.2K	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 5.25, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 27	$0.80	$4.20	$0.80	46%	5.25	$155.80
$140.00	$145.00	Nov 27	$1.60	$3.40	$1.60	62%	2.12	$141.60
$130.00	$145.00	Nov 6	$9.25	$5.75	$9.25	77%	0.62	$139.25
$150.00	$155.00	Nov 13	$1.35	$3.65	$1.35	50%	2.70	$151.35
$160.00	$165.00	Nov 27	$1.10	$3.90	$1.10	42%	3.55	$161.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 30	$1.45	$1.05	$1.45	85%	0.72	$173.55
$157.50	$155.00	Nov 13	$0.90	$1.60	$0.90	58%	1.78	$156.60
$170.00	$167.50	Oct 30	$1.60	$0.90	$1.60	80%	0.56	$168.40
$172.50	$170.00	Nov 6	$1.55	$0.95	$1.55	78%	0.61	$170.95
$146.00	$145.00	Oct 23	$0.15	$0.85	$0.15	48%	5.67	$145.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.69, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 27	$2.85	$2.85	$2.15	49%	1.33	$152.85
$160.00	$162.50	Nov 13	$1.20	$1.20	$1.30	61%	0.92	$161.20
$152.50	$155.00	Oct 30	$1.25	$1.25	$1.25	58%	1.00	$153.75
$160.00	$162.50	Nov 6	$1.00	$1.00	$1.50	65%	0.67	$161.00
$148.00	$149.00	Oct 16	$0.60	$0.60	$0.40	54%	1.50	$148.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 27	$2.05	$2.05	$2.95	72%	0.69	$127.95
$135.00	$130.00	Nov 13	$2.15	$2.15	$2.85	68%	0.75	$132.85
$135.00	$130.00	Nov 6	$2.00	$2.00	$3.00	70%	0.67	$133.00
$145.00	$140.00	Nov 27	$2.75	$2.75	$2.25	56%	1.22	$142.25
$138.00	$135.00	Oct 30	$1.55	$1.55	$1.45	66%	1.07	$136.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.19, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 16	Oct 23	$2.20	87.7%	68.9%
$152.50	Oct 16	Oct 23	$2.05	88.5%	74.0%
$148.00	Oct 16	Oct 23	$1.90	86.6%	72.4%
$149.00	Oct 16	Oct 23	$2.10	85.8%	72.5%
$145.00	Oct 16	Oct 23	$2.15	83.3%	70.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 16	Oct 23	$2.30	85.3%	70.3%
$152.50	Oct 16	Oct 23	$2.35	88.5%	74.0%
$148.00	Oct 16	Oct 23	$2.30	86.6%	72.4%
$149.00	Oct 16	Oct 23	$2.20	85.8%	72.5%
$145.00	Oct 16	Oct 23	$2.60	83.3%	70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.35% of stock, avg 13.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 16	$5.40	$3.90	$9.30	$135.70	$154.30	6.35%
$146.00	Oct 16	$4.90	$4.50	$9.40	$136.60	$155.40	6.42%
$147.00	Oct 16	$4.45	$5.15	$9.60	$137.40	$156.60	6.56%
$144.00	Oct 16	$6.00	$3.65	$9.65	$134.35	$153.65	6.59%
$143.00	Oct 16	$6.35	$3.35	$9.70	$133.30	$152.70	6.63%
$142.00	Oct 16	$7.05	$2.78	$9.83	$132.17	$151.83	6.71%
$148.00	Oct 16	$4.15	$5.75	$9.90	$138.10	$157.90	6.76%
$149.00	Oct 16	$3.55	$6.45	$10.00	$139.00	$159.00	6.83%
$140.00	Oct 16	$8.05	$1.98	$10.03	$129.97	$150.03	6.85%
$150.00	Oct 16	$3.15	$7.10	$10.25	$139.75	$160.25	7.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.57% of stock, avg 9.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Oct 16	$2.45	$2.78	$5.23	$136.77	$157.73
$152.50	$143.00	Oct 16	$2.45	$3.35	$5.80	$137.20	$158.30
$150.00	$142.00	Oct 16	$3.15	$2.78	$5.93	$136.07	$155.93
$150.00	$143.00	Oct 16	$3.15	$3.35	$6.50	$136.50	$156.50
$152.50	$144.00	Oct 16	$2.45	$3.65	$6.10	$137.90	$158.60
$149.00	$142.00	Oct 16	$3.55	$2.78	$6.33	$135.67	$155.33
$150.00	$144.00	Oct 16	$3.15	$3.65	$6.80	$137.20	$156.80
$149.00	$143.00	Oct 16	$3.55	$3.35	$6.90	$136.10	$155.90
$152.50	$145.00	Oct 16	$2.45	$3.90	$6.35	$138.65	$158.85
$149.00	$144.00	Oct 16	$3.55	$3.65	$7.20	$136.80	$156.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 4.17, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	160/162	Oct 30	$2.42	$0.58	35%	4.17	$135.58	$162.42
135/138	170/172	Oct 30	$2.03	$0.97	47%	2.09	$135.97	$172.03
135/138	162/165	Oct 30	$2.18	$0.82	39%	2.66	$135.82	$164.68
135/138	172/175	Oct 30	$1.80	$1.20	50%	1.50	$136.20	$174.30
135/138	168/170	Oct 30	$1.85	$1.15	45%	1.61	$136.15	$169.35
135/138	165/168	Oct 30	$1.92	$1.08	42%	1.78	$136.08	$166.92
135/136	165/168	Oct 23	$1.09	$1.41	55%	0.77	$134.91	$166.09
125/130	170/175	Nov 27	$2.95	$2.05	39%	1.44	$127.05	$172.95
135/138	158/160	Oct 30	$1.90	$1.10	32%	1.73	$136.10	$159.40
130/135	172/175	Nov 6	$2.48	$2.52	47%	0.98	$132.52	$174.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 6.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$130.00	$140.00	Oct 30	$1.35	$8.65	29%	6.41
$135.00	$140.00	$145.00	Nov 20	$0.25	$4.75	11%	19.00
$155.00	$157.50	$160.00	Oct 16	$0.08	$2.42	10%	30.25
$140.00	$145.00	$150.00	Oct 30	$0.45	$4.55	18%	10.11
$160.00	$162.50	$165.00	Oct 23	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 30	$0.09	$4.91	12%	54.56
$140.00	$145.00	$150.00	Nov 13	$0.10	$4.90	12%	49.00
$125.00	$130.00	$135.00	Oct 23	$0.22	$4.78	15%	21.73
$150.00	$155.00	$160.00	Nov 20	$0.15	$4.85	10%	32.33
$125.00	$130.00	$135.00	Oct 30	$0.26	$4.74	13%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.10, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Nov 6	-$2.10	$12.90
$130.00	$140.00	1:2	Oct 30	-$5.75	$4.25
$162.50	$165.00	1:2	Oct 16	-$0.25	$2.25
$167.50	$170.00	1:2	Oct 16	-$0.17	$2.33
$172.50	$175.00	1:2	Oct 16	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.48	$4.52
$130.00	$125.00	1:2	Oct 30	-$0.71	$4.29
$130.00	$125.00	1:2	Nov 6	-$1.15	$3.85
$135.00	$130.00	1:2	Oct 30	-$1.41	$3.59
$144.00	$140.00	1:2	Oct 23	-$2.05	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.46%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$8.00	0.38	12.7%	5.46%	18.18%	24	80
$160.00	Nov 20	$8.90	0.41	9.3%	6.08%	15.38%	51	347
$155.00	Nov 20	$10.40	0.46	5.9%	7.10%	12.99%	3	154
$160.00	Nov 27	$8.50	0.42	9.3%	5.81%	15.10%	1	43
$165.00	Nov 20	$7.50	0.36	12.7%	5.12%	17.84%	7	375
$175.00	Nov 20	$5.90	0.29	19.5%	4.03%	23.57%	24	1.2K
$150.00	Nov 20	$12.30	0.51	2.5%	8.40%	10.87%	17	918
$150.00	Nov 27	$12.30	0.51	2.5%	8.40%	10.87%	17	34
$170.00	Nov 20	$6.50	0.32	16.1%	4.44%	20.57%	27	2.1K
$170.00	Nov 27	$5.40	0.33	16.1%	3.69%	19.82%	3	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,490

Total Puts 5,534

Put/Call Ratio 1.23

Net Difference -1,044

Prior's Put/Call Breakdown

Total Calls 22,445

Total Puts 5,501

Put/Call Ratio 0.25

Net Difference 16,944

Prior 7-Day Put/Call Summary

Total Calls 302,594

Total Puts 188,506

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card