CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$145.61 -0.69%

(10/13 09:50) ◀

Tuesday, October 13, 2026 (9:55am)

▶ (10/13 10:00)

◀ 10/13 09:55 ▶

Option Volume

Detail

ℹ

Current (10/13 9:55am) 9,114

Calls: 4,160 (46%)

Puts: 4,954 (54%)

Prior (10/05) 26,017

Calls: 21,177 (81%)

Puts: 4,840 (19%)

Current vs Prior -64.97%

Calls: -80.36% (Calls)

Puts: +2.36% (Puts)

Prior 7-Day Total 491,100

Calls: 302,594 (62%)

Puts: 188,506 (38%)

Prior 7-Day Average 70,157

Calls: 43,227 (62%)

Puts: 26,929 (38%)

Current vs Prior 7-Day Avg -87.01%

Calls: -90.38%

Puts: -81.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 9:55am) $6.96M

Calls: $3.01M (43%)

Puts: $3.95M (57%)

Prior (10/05) $19.76M

Calls: $16.96M (86%)

Puts: $2.81M (14%)

Current vs Prior -64.79%

Calls: -82.24%

Puts: +40.66%

Prior 7-Day Total $392.69M

Calls: $263.22M (67%)

Puts: $129.47M (33%)

Prior 7-Day Average $56.10M

Calls: $37.60M (67%)

Puts: $18.50M (33%)

Current vs Prior 7-Day Avg -87.59%

Calls: -91.99%

Puts: -78.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:55am) 1.19

Prior (10/05) 0.23

Current vs Prior +421.05%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +106.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 9:55am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,700,013

Calls: 877,472 (52%)

Puts: 822,541 (48%)

Prior 7-Day Average 242,859

Calls: 125,353 (52%)

Puts: 117,505 (48%)

Current vs Prior 7-Day Avg +39.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.70% | 9.82%6.70% | 21.53%

Prior 7.70% | 11.05%11.05% | 23.18%

Current vs Prior -13.02% | -11.14%-39.42% | -7.11%

Prior 7-Day Avg 7.26% | 11.13%13.50% | 24.19%

Current vs 7-Day Avg -7.80% | -11.76%-50.39% | -10.98%

Prior 7-Day Eod 7.70% | 11.05%7.54% | 22.17%

Current vs 7-Day Eod -13.02% | -11.14%-11.15% | -2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.55% | 21.20%

Calls: 21.36% | 17.22%

Puts: 21.74% | 25.19%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +88.21% | +25.22%

Prior 7-Day Avg 19.50% | 23.43%

Calls: 20.63% | 23.70%

Puts: 18.37% | 23.17%

Current vs 7-Day Avg +10.53% | -9.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 421% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.9%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	19.40	20.90	$20.15	7.4%	--	0.68	60
$130.00	Nov 20	22.10	24.00	$23.05	8.2%	--	0.73	14
$170.00	Nov 20	6.70	7.30	$7.00	8.6%	19	0.33	2.1K
$120.00	Nov 20	29.10	31.80	$30.45	8.9%	--	0.83	26
$150.00	Nov 20	12.30	13.50	$12.90	9.3%	16	0.51	918

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	28.90	31.00	$29.95	7.0%	30	0.68	1.9K
$165.00	Oct 30	21.00	22.60	$21.80	7.3%	8	0.76	263
$170.00	Oct 23	24.30	26.30	$25.30	7.9%	8	0.88	322
$150.00	Nov 20	15.60	17.00	$16.30	8.6%	14	0.49	1.5K
$172.50	Oct 23	26.30	28.70	$27.50	8.7%	--	0.89	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.50	0.60	$0.55	18.2%	163	0.09	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	25.20	28.00	$26.60	10.5%	--	0.99	63
$125.00	Oct 16	20.10	22.90	$21.50	13.0%	--	0.97	23
$130.00	Oct 16	15.60	18.10	$16.85	14.8%	--	0.93	19
$120.00	Oct 30	26.00	29.00	$27.50	10.9%	1	0.92	34
$135.00	Oct 16	11.00	13.60	$12.30	21.1%	1	0.84	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	25.60	28.00	$26.80	9.0%	--	0.94	230
$170.00	Oct 16	23.20	25.60	$24.40	9.8%	11	0.93	2.5K
$167.50	Oct 16	20.80	23.30	$22.05	11.3%	5	0.92	266
$165.00	Oct 16	18.30	20.60	$19.45	11.8%	8	0.91	1.9K
$172.50	Oct 23	26.30	28.70	$27.50	8.7%	--	0.89	33

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 7.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.90	1.10	$1.00	20.0%	761	0.16	2.3K
$150.00	Oct 16	2.80	3.20	$3.00	13.3%	182	0.39	1.3K
$172.50	Oct 16	0.20	0.30	$0.25	40.0%	177	0.04	12.4K
$165.00	Oct 16	0.50	0.60	$0.55	18.2%	163	0.09	1.5K
$143.00	Oct 16	5.60	7.50	$6.55	29.0%	159	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	2.00	2.20	$2.10	9.5%	1.1K	0.28	4.9K
$145.00	Oct 16	3.60	4.40	$4.00	20.0%	652	0.45	2.6K
$145.00	Oct 30	7.50	9.10	$8.30	19.3%	332	0.46	211
$135.00	Oct 16	0.85	1.20	$1.02	34.3%	291	0.16	1.1K
$150.00	Oct 16	6.20	7.80	$7.00	22.9%	226	0.61	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 16.7%, max 23.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	87.3%	70.9%	23.2%	142	826
$160.00	Oct 16	Nov 27	91.6%	75.8%	20.8%	762	2.3K
$146.00	Oct 16	Oct 23	84.4%	70.7%	19.3%	41	41
$140.00	Oct 16	Nov 27	83.6%	70.5%	18.6%	13	178
$149.00	Oct 16	Oct 23	85.6%	72.5%	18.1%	14	165

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 16	Nov 27	86.7%	70.3%	23.3%	294	1.2K
$155.00	Oct 16	Nov 27	87.3%	70.9%	23.2%	24	2.5K
$152.50	Oct 16	Oct 23	89.1%	73.3%	21.5%	2	351
$160.00	Oct 16	Nov 27	91.6%	75.8%	20.8%	103	3.2K
$146.00	Oct 16	Oct 23	84.4%	70.7%	19.3%	3	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 6.14, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 27	$0.70	$4.30	$0.70	45%	6.14	$155.70
$140.00	$145.00	Nov 27	$1.60	$3.40	$1.60	62%	2.12	$141.60
$150.00	$155.00	Nov 13	$1.25	$3.75	$1.25	50%	3.00	$151.25
$160.00	$165.00	Nov 27	$1.05	$3.95	$1.05	42%	3.76	$161.05
$145.00	$150.00	Nov 13	$1.75	$3.25	$1.75	56%	1.86	$146.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 13	$0.75	$1.75	$0.75	58%	2.33	$156.75
$140.00	$138.00	Oct 30	$0.15	$1.85	$0.15	37%	12.33	$139.85
$170.00	$167.50	Oct 30	$1.60	$0.90	$1.60	80%	0.56	$168.40
$172.50	$170.00	Nov 6	$1.55	$0.95	$1.55	77%	0.61	$170.95
$155.00	$152.50	Oct 23	$1.30	$1.20	$1.30	66%	0.92	$153.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.75, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 27	$2.95	$2.95	$2.05	49%	1.44	$152.95
$160.00	$162.50	Nov 13	$1.20	$1.20	$1.30	61%	0.92	$161.20
$152.50	$155.00	Oct 30	$1.25	$1.25	$1.25	58%	1.00	$153.75
$170.00	$172.50	Oct 30	$0.55	$0.55	$1.95	80%	0.28	$170.55
$146.00	$147.00	Oct 16	$0.60	$0.60	$0.40	48%	1.50	$146.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 27	$2.15	$2.15	$2.85	72%	0.75	$127.85
$145.00	$140.00	Nov 27	$2.95	$2.95	$2.05	56%	1.44	$142.05
$135.00	$130.00	Nov 20	$2.25	$2.25	$2.75	67%	0.82	$132.75
$135.00	$130.00	Nov 13	$2.15	$2.15	$2.85	68%	0.75	$132.85
$136.00	$135.00	Oct 23	$0.88	$0.88	$0.12	73%	7.33	$135.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.37, cheapest $2.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 16	Oct 23	$2.25	88.8%	69.6%
$152.50	Oct 16	Oct 23	$2.20	89.1%	73.3%
$146.00	Oct 16	Oct 23	$2.50	84.4%	70.7%
$149.00	Oct 16	Oct 23	$2.45	85.6%	72.5%
$150.00	Oct 16	Oct 23	$2.60	85.6%	73.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$2.70	89.1%	73.3%
$144.00	Oct 16	Oct 23	$2.15	85.4%	71.6%
$146.00	Oct 16	Oct 23	$2.15	84.4%	70.7%
$149.00	Oct 16	Oct 23	$2.10	85.6%	72.5%
$150.00	Oct 16	Oct 23	$2.45	85.6%	73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.28% of stock, avg 13.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 16	$5.15	$4.00	$9.15	$135.85	$154.15	6.28%
$148.00	Oct 16	$3.65	$5.60	$9.25	$138.75	$157.25	6.35%
$147.00	Oct 16	$4.15	$5.15	$9.30	$137.70	$156.30	6.39%
$146.00	Oct 16	$4.75	$4.60	$9.35	$136.65	$155.35	6.42%
$144.00	Oct 16	$5.95	$3.70	$9.65	$134.35	$153.65	6.63%
$149.00	Oct 16	$3.45	$6.35	$9.80	$139.20	$158.80	6.73%
$142.00	Oct 16	$7.10	$2.78	$9.88	$132.12	$151.88	6.79%
$143.00	Oct 16	$6.55	$3.45	$10.00	$133.00	$153.00	6.87%
$150.00	Oct 16	$3.00	$7.00	$10.00	$140.00	$160.00	6.87%
$140.00	Oct 16	$8.30	$2.10	$10.40	$129.60	$150.40	7.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.59% of stock, avg 9.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Oct 16	$2.45	$2.78	$5.23	$136.77	$157.73
$150.00	$142.00	Oct 16	$3.00	$2.78	$5.78	$136.22	$155.78
$152.50	$143.00	Oct 16	$2.45	$3.45	$5.90	$137.10	$158.40
$150.00	$143.00	Oct 16	$3.00	$3.45	$6.45	$136.55	$156.45
$149.00	$142.00	Oct 16	$3.45	$2.78	$6.23	$135.77	$155.23
$152.50	$144.00	Oct 16	$2.45	$3.70	$6.15	$137.85	$158.65
$150.00	$144.00	Oct 16	$3.00	$3.70	$6.70	$137.30	$156.70
$149.00	$143.00	Oct 16	$3.45	$3.45	$6.90	$136.10	$155.90
$148.00	$142.00	Oct 16	$3.65	$2.78	$6.43	$135.57	$154.43
$149.00	$144.00	Oct 16	$3.45	$3.70	$7.15	$136.85	$156.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.73, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	170/172	Oct 30	$1.90	$1.10	46%	1.73	$136.10	$171.90
135/136	155/158	Oct 23	$1.73	$0.77	39%	2.25	$134.27	$156.73
135/138	162/165	Oct 30	$1.98	$1.02	39%	1.94	$136.02	$164.48
135/136	162/165	Oct 23	$1.33	$1.17	51%	1.14	$134.67	$163.83
135/138	160/162	Oct 30	$1.97	$1.03	36%	1.91	$136.03	$161.97
135/136	158/160	Oct 23	$1.40	$1.10	44%	1.27	$134.60	$158.90
135/138	165/168	Oct 30	$1.72	$1.28	42%	1.34	$136.28	$166.72
135/136	160/162	Oct 23	$1.26	$1.24	48%	1.02	$134.74	$161.26
135/138	168/170	Oct 30	$1.58	$1.42	45%	1.11	$136.42	$169.08
135/138	158/160	Oct 30	$1.85	$1.15	32%	1.61	$136.15	$159.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 6	$0.05	$4.95	14%	99.00
$125.00	$130.00	$135.00	Oct 16	$0.10	$4.90	13%	49.00
$120.00	$130.00	$140.00	Oct 30	$1.55	$8.45	29%	5.45
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	9%	32.33
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 30	$0.06	$4.94	12%	82.33
$125.00	$130.00	$135.00	Oct 23	$0.14	$4.86	15%	34.71
$145.00	$150.00	$155.00	Nov 6	$0.15	$4.85	14%	32.33
$140.00	$145.00	$150.00	Oct 30	$0.25	$4.75	17%	19.00
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-5.85, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 30	-$5.85	$4.15
$162.50	$165.00	1:2	Oct 16	-$0.27	$2.23
$170.00	$172.50	1:2	Oct 16	-$0.15	$2.35
$167.50	$170.00	1:2	Oct 16	-$0.25	$2.25
$165.00	$167.50	1:2	Oct 16	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.54	$4.46
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98
$135.00	$130.00	1:2	Oct 30	-$0.95	$4.05
$130.00	$125.00	1:2	Oct 30	-$0.74	$4.26
$130.00	$125.00	1:2	Nov 6	-$1.00	$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.49%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$8.00	0.38	13.3%	5.49%	18.81%	24	80
$160.00	Nov 20	$8.90	0.41	9.9%	6.11%	15.99%	51	347
$165.00	Nov 20	$7.60	0.37	13.3%	5.22%	18.54%	7	375
$170.00	Nov 20	$6.70	0.33	16.8%	4.60%	21.35%	19	2.1K
$155.00	Nov 20	$10.30	0.46	6.5%	7.07%	13.52%	3	154
$150.00	Nov 20	$12.30	0.51	3.0%	8.45%	11.46%	16	918
$150.00	Nov 27	$12.30	0.51	3.0%	8.45%	11.46%	16	34
$160.00	Nov 27	$8.50	0.42	9.9%	5.84%	15.72%	1	43
$170.00	Nov 27	$5.40	0.33	16.8%	3.71%	20.46%	3	71
$155.00	Nov 27	$8.80	0.45	6.5%	6.04%	12.49%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,160

Total Puts 4,954

Put/Call Ratio 1.19

Net Difference -794

Prior's Put/Call Breakdown

Total Calls 21,177

Total Puts 4,840

Put/Call Ratio 0.23

Net Difference 16,337

Prior 7-Day Put/Call Summary

Total Calls 302,594

Total Puts 188,506

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card