CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$146.19 -0.30%

(10/13 09:45) ◀

Tuesday, October 13, 2026 (9:50am)

▶ (10/13 09:55)

◀ 10/13 09:50 ▶

Option Volume

Detail

ℹ

Current (10/13 9:50am) 8,517

Calls: 3,757 (44%)

Puts: 4,760 (56%)

Prior (10/05) 24,503

Calls: 20,238 (83%)

Puts: 4,265 (17%)

Current vs Prior -65.24%

Calls: -81.44% (Calls)

Puts: +11.61% (Puts)

Prior 7-Day Total 491,100

Calls: 302,594 (62%)

Puts: 188,506 (38%)

Prior 7-Day Average 70,157

Calls: 43,227 (62%)

Puts: 26,929 (38%)

Current vs Prior 7-Day Avg -87.86%

Calls: -91.31%

Puts: -82.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 9:50am) $6.02M

Calls: $2.41M (40%)

Puts: $3.61M (60%)

Prior (10/05) $18.81M

Calls: $16.26M (86%)

Puts: $2.55M (14%)

Current vs Prior -67.97%

Calls: -85.16%

Puts: +41.67%

Prior 7-Day Total $392.69M

Calls: $263.22M (67%)

Puts: $129.47M (33%)

Prior 7-Day Average $56.10M

Calls: $37.60M (67%)

Puts: $18.50M (33%)

Current vs Prior 7-Day Avg -89.26%

Calls: -93.59%

Puts: -80.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:50am) 1.27

Prior (10/05) 0.21

Current vs Prior +501.19%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +119.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 9:50am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,700,013

Calls: 877,472 (52%)

Puts: 822,541 (48%)

Prior 7-Day Average 242,859

Calls: 125,353 (52%)

Puts: 117,505 (48%)

Current vs Prior 7-Day Avg +39.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.87% | 9.78%6.87% | 21.34%

Prior 7.70% | 11.05%11.05% | 23.18%

Current vs Prior -10.70% | -11.50%-37.80% | -7.92%

Prior 7-Day Avg 7.26% | 11.13%13.50% | 24.19%

Current vs 7-Day Avg -5.34% | -12.11%-49.07% | -11.76%

Prior 7-Day Eod 7.70% | 11.05%7.54% | 22.17%

Current vs 7-Day Eod -10.70% | -11.50%-8.78% | -3.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.95% | 26.85%

Calls: 20.41% | 18.92%

Puts: 17.48% | 34.78%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +65.50% | +58.59%

Prior 7-Day Avg 19.50% | 23.43%

Calls: 20.63% | 23.70%

Puts: 18.37% | 23.17%

Current vs 7-Day Avg -2.81% | +14.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 501% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 9.0%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	19.40	21.10	$20.25	8.4%	--	0.68	60
$120.00	Nov 20	29.10	31.80	$30.45	8.9%	--	0.83	26
$130.00	Nov 20	22.10	24.20	$23.15	9.1%	--	0.73	14
$150.00	Nov 20	12.30	13.50	$12.90	9.3%	16	0.51	918
$120.00	Oct 30	26.30	29.00	$27.65	9.8%	1	0.94	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	21.10	22.60	$21.85	6.9%	5	0.92	266
$170.00	Nov 20	28.80	31.00	$29.90	7.4%	28	0.68	1.9K
$175.00	Oct 23	28.40	30.80	$29.60	8.1%	--	0.90	194
$162.50	Oct 16	16.40	17.80	$17.10	8.2%	15	0.87	447
$175.00	Oct 16	27.90	30.30	$29.10	8.2%	14	1.00	996

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	0.25	0.30	$0.28	17.9%	134	0.05	12.4K
$165.00	Oct 16	0.50	0.60	$0.55	18.2%	139	0.09	1.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	25.00	28.00	$26.50	11.3%	--	0.99	63
$125.00	Oct 16	20.10	22.90	$21.50	13.0%	--	0.97	23
$120.00	Oct 30	26.30	29.00	$27.65	9.8%	1	0.94	34
$130.00	Oct 16	15.60	18.10	$16.85	14.8%	--	0.93	19
$135.00	Oct 16	11.20	13.60	$12.40	19.4%	1	0.85	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	27.90	30.30	$29.10	8.2%	14	1.00	996
$172.50	Oct 16	25.40	28.00	$26.70	9.7%	--	0.94	230
$170.00	Oct 16	22.90	25.60	$24.25	11.1%	10	0.94	2.5K
$167.50	Oct 16	21.10	22.60	$21.85	6.9%	5	0.92	266
$165.00	Oct 16	18.00	20.60	$19.30	13.5%	8	0.91	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 6.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.90	1.10	$1.00	20.0%	741	0.16	2.3K
$150.00	Oct 16	2.75	3.30	$3.03	18.2%	165	0.40	1.3K
$143.00	Oct 16	5.50	7.60	$6.55	32.1%	159	0.62	--
$165.00	Oct 16	0.50	0.60	$0.55	18.2%	139	0.09	1.5K
$172.50	Oct 16	0.25	0.30	$0.28	17.9%	134	0.05	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.80	2.25	$2.03	22.2%	1.1K	0.28	4.9K
$145.00	Oct 16	3.60	4.20	$3.90	15.4%	646	0.44	2.6K
$145.00	Oct 30	7.50	8.90	$8.20	17.1%	332	0.47	211
$135.00	Oct 16	0.75	1.15	$0.95	42.1%	285	0.15	1.1K
$150.00	Oct 16	6.10	7.50	$6.80	20.6%	225	0.61	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 17.0%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	84.8%	69.0%	22.9%	13	178
$155.00	Oct 16	Nov 27	88.4%	73.7%	19.9%	129	826
$146.00	Oct 16	Oct 23	85.1%	71.4%	19.2%	26	41
$148.00	Oct 16	Oct 23	85.6%	72.0%	19.0%	25	182
$160.00	Oct 16	Nov 27	90.6%	77.2%	17.2%	742	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 16	Nov 27	85.3%	69.0%	23.6%	288	1.2K
$140.00	Oct 16	Nov 27	84.8%	69.0%	22.9%	1.1K	5.1K
$152.50	Oct 16	Oct 23	89.3%	72.7%	22.8%	2	351
$155.00	Oct 16	Nov 27	88.4%	73.7%	19.9%	24	2.5K
$146.00	Oct 16	Oct 23	85.1%	71.4%	19.2%	1	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 4.88, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 13	$0.85	$4.15	$0.85	50%	4.88	$150.85
$140.00	$145.00	Nov 27	$1.60	$3.40	$1.60	61%	2.12	$141.60
$155.00	$160.00	Nov 27	$0.95	$4.05	$0.95	45%	4.26	$155.95
$160.00	$165.00	Nov 27	$1.05	$3.95	$1.05	41%	3.76	$161.05
$140.00	$145.00	Nov 20	$2.30	$2.70	$2.30	62%	1.17	$142.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 30	$1.40	$1.10	$1.40	85%	0.79	$173.60
$140.00	$138.00	Oct 30	$0.15	$1.85	$0.15	37%	12.33	$139.85
$150.00	$145.00	Nov 27	$1.80	$3.20	$1.80	49%	1.78	$148.20
$147.00	$146.00	Oct 23	$0.15	$0.85	$0.15	49%	5.67	$146.85
$172.50	$170.00	Nov 6	$1.60	$0.90	$1.60	77%	0.56	$170.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 2.70, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 30	$1.20	$1.20	$1.30	62%	0.92	$156.20
$160.00	$162.50	Nov 13	$1.20	$1.20	$1.30	61%	0.92	$161.20
$150.00	$155.00	Nov 27	$2.60	$2.60	$2.40	50%	1.08	$152.60
$170.00	$172.50	Oct 30	$0.63	$0.63	$1.87	80%	0.34	$170.63
$162.50	$165.00	Oct 30	$0.70	$0.70	$1.80	73%	0.39	$163.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$3.65	$3.65	$1.35	56%	2.70	$141.35
$130.00	$125.00	Nov 27	$2.15	$2.15	$2.85	72%	0.75	$127.85
$130.00	$125.00	Nov 20	$1.95	$1.95	$3.05	73%	0.64	$128.05
$135.00	$130.00	Nov 13	$2.15	$2.15	$2.85	68%	0.75	$132.85
$135.00	$130.00	Nov 6	$1.85	$1.85	$3.15	70%	0.59	$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.34, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 16	Oct 23	$2.35	89.8%	69.7%
$152.50	Oct 16	Oct 23	$2.12	89.3%	72.7%
$150.00	Oct 16	Oct 23	$2.57	86.9%	72.9%
$146.00	Oct 16	Oct 23	$2.50	85.1%	71.4%
$148.00	Oct 16	Oct 23	$2.40	85.6%	72.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$2.55	89.3%	72.7%
$150.00	Oct 16	Oct 23	$2.50	86.9%	72.9%
$146.00	Oct 16	Oct 23	$2.20	85.1%	71.4%
$144.00	Oct 16	Oct 23	$2.20	86.0%	72.3%
$148.00	Oct 16	Oct 23	$2.40	85.6%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.26% of stock, avg 13.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 16	$5.25	$3.90	$9.15	$135.85	$154.15	6.26%
$146.00	Oct 16	$4.90	$4.55	$9.45	$136.55	$155.45	6.46%
$147.00	Oct 16	$4.30	$5.15	$9.45	$137.55	$156.45	6.46%
$148.00	Oct 16	$3.95	$5.50	$9.45	$138.55	$157.45	6.46%
$144.00	Oct 16	$5.95	$3.65	$9.60	$134.40	$153.60	6.57%
$150.00	Oct 16	$3.03	$6.80	$9.83	$140.17	$159.83	6.72%
$149.00	Oct 16	$3.45	$6.40	$9.85	$139.15	$158.85	6.74%
$143.00	Oct 16	$6.55	$3.43	$9.98	$133.02	$152.98	6.83%
$142.00	Oct 16	$7.20	$2.85	$10.05	$131.95	$152.05	6.87%
$140.00	Oct 16	$8.45	$2.03	$10.48	$129.52	$150.48	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.68% of stock, avg 9.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Oct 16	$2.53	$2.85	$5.38	$136.62	$157.88
$150.00	$142.00	Oct 16	$3.03	$2.85	$5.88	$136.12	$155.88
$152.50	$143.00	Oct 16	$2.53	$3.43	$5.96	$137.04	$158.46
$150.00	$143.00	Oct 16	$3.03	$3.43	$6.46	$136.54	$156.46
$152.50	$144.00	Oct 16	$2.53	$3.65	$6.18	$137.82	$158.68
$150.00	$144.00	Oct 16	$3.03	$3.65	$6.68	$137.32	$156.68
$149.00	$142.00	Oct 16	$3.45	$2.85	$6.30	$135.70	$155.30
$149.00	$143.00	Oct 16	$3.45	$3.43	$6.88	$136.12	$155.88
$149.00	$144.00	Oct 16	$3.45	$3.65	$7.10	$136.90	$156.10
$150.00	$145.00	Oct 16	$3.03	$3.90	$6.93	$138.07	$156.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.94, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	170/172	Oct 30	$1.98	$1.02	46%	1.94	$136.02	$171.98
135/138	162/165	Oct 30	$2.05	$0.95	39%	2.16	$135.95	$164.55
135/138	160/162	Oct 30	$2.12	$0.88	35%	2.41	$135.88	$162.12
135/138	172/175	Oct 30	$1.65	$1.35	50%	1.22	$136.35	$174.15
125/130	170/175	Nov 27	$3.05	$1.95	39%	1.56	$126.95	$173.05
125/130	170/175	Nov 20	$2.90	$2.10	40%	1.38	$127.10	$172.90
135/138	165/168	Oct 30	$1.65	$1.35	42%	1.22	$136.35	$166.65
135/136	155/158	Oct 23	$1.38	$1.12	39%	1.23	$134.62	$156.38
137/139	162/165	Oct 16	$0.83	$1.67	61%	0.50	$138.17	$163.33
135/138	158/160	Oct 30	$1.90	$1.10	32%	1.73	$136.10	$159.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$130.00	$140.00	Oct 30	$1.40	$8.60	31%	6.14
$140.00	$145.00	$150.00	Oct 30	$0.20	$4.80	18%	24.00
$140.00	$145.00	$150.00	Nov 20	$0.10	$4.90	11%	49.00
$125.00	$130.00	$135.00	Oct 16	$0.20	$4.80	12%	24.00
$145.00	$150.00	$155.00	Nov 6	$0.30	$4.70	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 30	$0.09	$4.91	12%	54.56
$120.00	$125.00	$130.00	Nov 6	$0.09	$4.91	11%	54.56
$125.00	$130.00	$135.00	Oct 23	$0.27	$4.73	15%	17.52
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	9%	32.33
$145.00	$150.00	$155.00	Nov 20	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-5.70, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 30	-$5.70	$4.30
$162.50	$165.00	1:2	Oct 16	-$0.25	$2.25
$172.50	$175.00	1:2	Oct 16	-$0.12	$2.38
$167.50	$170.00	1:2	Oct 16	-$0.22	$2.28
$170.00	$172.50	1:2	Oct 16	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.41	$4.59
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98
$135.00	$130.00	1:2	Oct 30	-$0.95	$4.05
$125.00	$120.00	1:2	Oct 16	-$0.01	$4.99
$130.00	$125.00	1:2	Oct 30	-$0.74	$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.47%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$8.00	0.37	12.9%	5.47%	18.34%	24	80
$160.00	Nov 20	$9.00	0.41	9.4%	6.16%	15.60%	51	347
$165.00	Nov 20	$7.60	0.37	12.9%	5.20%	18.07%	7	375
$155.00	Nov 20	$10.30	0.46	6.0%	7.05%	13.07%	3	154
$150.00	Nov 20	$12.30	0.51	2.6%	8.41%	11.02%	16	918
$150.00	Nov 27	$12.30	0.51	2.6%	8.41%	11.02%	16	34
$160.00	Nov 27	$8.50	0.41	9.4%	5.81%	15.26%	1	43
$170.00	Nov 20	$6.40	0.32	16.3%	4.38%	20.66%	16	2.1K
$175.00	Nov 20	$5.40	0.29	19.7%	3.69%	23.40%	22	1.2K
$170.00	Nov 27	$5.40	0.33	16.3%	3.69%	19.98%	3	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,757

Total Puts 4,760

Put/Call Ratio 1.27

Net Difference -1,003

Prior's Put/Call Breakdown

Total Calls 20,238

Total Puts 4,265

Put/Call Ratio 0.21

Net Difference 15,973

Prior 7-Day Put/Call Summary

Total Calls 302,594

Total Puts 188,506

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card