CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$145.72 -0.61%

(10/13 09:40) ◀

Tuesday, October 13, 2026 (9:45am)

▶ (10/13 09:50)

◀ 10/13 09:45 ▶

Option Volume

Detail

ℹ

Current (10/13 9:45am) 6,541

Calls: 3,099 (47%)

Puts: 3,442 (53%)

Prior (10/05) 22,646

Calls: 18,748 (83%)

Puts: 3,898 (17%)

Current vs Prior -71.12%

Calls: -83.47% (Calls)

Puts: -11.70% (Puts)

Prior 7-Day Total 491,100

Calls: 302,594 (62%)

Puts: 188,506 (38%)

Prior 7-Day Average 70,157

Calls: 43,227 (62%)

Puts: 26,929 (38%)

Current vs Prior 7-Day Avg -90.68%

Calls: -92.83%

Puts: -87.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 9:45am) $4.71M

Calls: $1.97M (42%)

Puts: $2.74M (58%)

Prior (10/05) $18.41M

Calls: $16.13M (88%)

Puts: $2.28M (12%)

Current vs Prior -74.43%

Calls: -87.81%

Puts: +20.16%

Prior 7-Day Total $392.69M

Calls: $263.22M (67%)

Puts: $129.47M (33%)

Prior 7-Day Average $56.10M

Calls: $37.60M (67%)

Puts: $18.50M (33%)

Current vs Prior 7-Day Avg -91.61%

Calls: -94.77%

Puts: -85.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:45am) 1.11

Prior (10/05) 0.21

Current vs Prior +434.20%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +92.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 9:45am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,700,013

Calls: 877,472 (52%)

Puts: 822,541 (48%)

Prior 7-Day Average 242,859

Calls: 125,353 (52%)

Puts: 117,505 (48%)

Current vs Prior 7-Day Avg +39.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.69% | 10.16%6.69% | 21.38%

Prior 7.70% | 11.05%11.05% | 23.18%

Current vs Prior -13.09% | -8.11%-39.46% | -7.77%

Prior 7-Day Avg 7.26% | 11.13%13.50% | 24.19%

Current vs 7-Day Avg -7.87% | -8.74%-50.43% | -11.62%

Prior 7-Day Eod 7.70% | 11.05%7.54% | 22.17%

Current vs 7-Day Eod -13.09% | -8.11%-11.22% | -3.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.63% | 21.71%

Calls: 26.26% | 17.22%

Puts: 25.00% | 26.21%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +123.84% | +28.23%

Prior 7-Day Avg 19.50% | 23.43%

Calls: 20.63% | 23.70%

Puts: 18.37% | 23.17%

Current vs 7-Day Avg +31.46% | -7.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 434% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	10.30	11.10	$10.70	7.5%	2	0.45	154
$120.00	Nov 20	28.10	30.60	$29.35	8.5%	--	0.82	26
$150.00	Oct 23	5.20	5.70	$5.45	9.2%	68	0.43	420
$125.00	Oct 16	19.70	21.60	$20.65	9.2%	--	0.97	23
$130.00	Nov 20	21.60	23.70	$22.65	9.3%	--	0.72	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	22.50	23.90	$23.20	6.0%	14	0.60	1.1K
$150.00	Nov 20	15.90	17.00	$16.45	6.7%	11	0.50	1.5K
$170.00	Nov 20	29.40	31.50	$30.45	6.9%	13	0.68	1.9K
$165.00	Oct 30	21.30	23.10	$22.20	8.1%	2	0.76	263
$165.00	Nov 20	25.60	27.80	$26.70	8.2%	1	0.64	493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.90	1.00	$0.95	10.5%	663	0.15	2.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	24.50	27.00	$25.75	9.7%	--	0.99	63
$125.00	Oct 16	19.70	21.60	$20.65	9.2%	--	0.97	23
$130.00	Oct 16	14.80	17.30	$16.05	15.6%	--	0.93	19
$120.00	Oct 30	25.30	28.30	$26.80	11.2%	1	0.92	34
$135.00	Oct 16	10.50	12.70	$11.60	19.0%	1	0.83	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	26.00	29.20	$27.60	11.6%	--	0.95	230
$170.00	Oct 16	23.50	26.40	$24.95	11.6%	4	0.94	2.5K
$167.50	Oct 16	21.30	24.00	$22.65	11.9%	4	0.93	266
$165.00	Oct 16	18.80	21.30	$20.05	12.5%	5	0.91	1.9K
$172.50	Oct 23	26.70	29.60	$28.15	10.3%	--	0.90	33

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 5.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.90	1.00	$0.95	10.5%	663	0.15	2.3K
$143.00	Oct 16	5.50	6.80	$6.15	21.1%	159	0.60	--
$172.50	Oct 16	0.20	0.25	$0.23	21.7%	125	0.04	12.4K
$155.00	Oct 16	1.55	1.90	$1.73	20.2%	124	0.24	796
$150.00	Oct 16	2.80	3.20	$3.00	13.3%	94	0.38	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.95	2.50	$2.23	24.7%	1.1K	0.29	4.9K
$135.00	Oct 16	0.90	1.45	$1.18	46.6%	278	0.17	1.1K
$125.00	Nov 13	3.40	5.00	$4.20	38.1%	192	0.21	49
$130.00	Nov 13	5.00	6.60	$5.80	27.6%	188	0.27	94
$150.00	Nov 13	14.20	16.90	$15.55	17.4%	144	0.51	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 18.5%, max 29.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 16	Oct 23	88.2%	71.5%	23.3%	19	182
$140.00	Oct 16	Nov 27	82.3%	67.0%	23.0%	6	178
$135.00	Oct 16	Nov 20	88.8%	73.9%	20.2%	1	67
$155.00	Oct 16	Nov 27	89.8%	74.9%	19.9%	124	826
$149.00	Oct 16	Oct 23	85.7%	72.1%	18.8%	3	165

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 16	Nov 27	88.8%	68.4%	29.8%	280	1.2K
$148.00	Oct 16	Oct 23	88.2%	71.5%	23.3%	3	212
$140.00	Oct 16	Nov 27	82.4%	67.0%	23.0%	1.1K	5.1K
$152.50	Oct 16	Oct 23	88.8%	73.0%	21.7%	--	351
$155.00	Oct 16	Nov 27	89.8%	74.9%	19.9%	15	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 6.69, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 13	$0.65	$4.35	$0.65	49%	6.69	$150.65
$145.00	$150.00	Nov 27	$1.30	$3.70	$1.30	54%	2.85	$146.30
$140.00	$145.00	Nov 27	$1.75	$3.25	$1.75	60%	1.86	$141.75
$155.00	$160.00	Nov 27	$1.05	$3.95	$1.05	44%	3.76	$156.05
$160.00	$165.00	Nov 27	$0.90	$4.10	$0.90	40%	4.56	$160.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$1.25	$1.25	$1.25	78%	1.00	$171.25
$160.00	$157.50	Nov 13	$0.95	$1.55	$0.95	62%	1.63	$159.05
$150.00	$145.00	Nov 27	$1.80	$3.20	$1.80	50%	1.78	$148.20
$165.00	$162.50	Oct 30	$1.45	$1.05	$1.45	76%	0.72	$163.55
$167.50	$165.00	Nov 6	$1.45	$1.05	$1.45	74%	0.72	$166.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 3.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Nov 13	$1.80	$1.80	$0.70	58%	2.57	$159.30
$150.00	$155.00	Nov 27	$2.85	$2.85	$2.15	50%	1.33	$152.85
$152.50	$155.00	Oct 30	$1.45	$1.45	$1.05	58%	1.38	$153.95
$155.00	$157.50	Nov 13	$1.40	$1.40	$1.10	55%	1.27	$156.40
$165.00	$170.00	Nov 27	$1.90	$1.90	$3.10	63%	0.61	$166.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$3.75	$3.75	$1.25	55%	3.00	$141.25
$130.00	$125.00	Nov 27	$2.35	$2.35	$2.65	71%	0.89	$127.65
$135.00	$130.00	Nov 20	$2.15	$2.15	$2.85	67%	0.75	$132.85
$140.00	$135.00	Nov 13	$2.40	$2.40	$2.60	61%	0.92	$137.60
$135.00	$130.00	Nov 6	$1.95	$1.95	$3.05	69%	0.64	$133.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.31, cheapest $2.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 16	Oct 23	$2.00	89.7%	72.9%
$148.00	Oct 16	Oct 23	$2.10	88.2%	71.5%
$152.50	Oct 16	Oct 23	$2.10	88.8%	73.0%
$150.00	Oct 16	Oct 23	$2.45	87.8%	72.6%
$149.00	Oct 16	Oct 23	$2.27	85.7%	72.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 16	Oct 23	$2.20	88.2%	71.5%
$152.50	Oct 16	Oct 23	$2.05	88.8%	73.0%
$150.00	Oct 16	Oct 23	$2.25	87.8%	72.6%
$149.00	Oct 16	Oct 23	$2.25	85.7%	72.1%
$147.00	Oct 16	Oct 23	$2.55	85.9%	72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.24% of stock, avg 13.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Oct 16	$5.30	$3.80	$9.10	$134.90	$153.10	6.24%
$145.00	Oct 16	$4.95	$4.25	$9.20	$135.80	$154.20	6.31%
$146.00	Oct 16	$4.45	$4.80	$9.25	$136.75	$155.25	6.35%
$147.00	Oct 16	$4.10	$5.35	$9.45	$137.55	$156.45	6.49%
$143.00	Oct 16	$6.15	$3.68	$9.83	$133.17	$152.83	6.75%
$140.00	Oct 16	$7.70	$2.23	$9.93	$130.07	$149.93	6.81%
$142.00	Oct 16	$6.55	$3.38	$9.93	$132.07	$151.93	6.81%
$148.00	Oct 16	$3.80	$6.20	$10.00	$138.00	$158.00	6.86%
$149.00	Oct 16	$3.28	$6.80	$10.08	$138.92	$159.08	6.92%
$150.00	Oct 16	$3.00	$7.35	$10.35	$139.65	$160.35	7.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 3.86% of stock, avg 9.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Oct 16	$2.25	$3.38	$5.63	$136.37	$158.13
$150.00	$142.00	Oct 16	$3.00	$3.38	$6.38	$135.62	$156.38
$152.50	$143.00	Oct 16	$2.25	$3.68	$5.93	$137.07	$158.43
$150.00	$143.00	Oct 16	$3.00	$3.68	$6.68	$136.32	$156.68
$152.50	$144.00	Oct 16	$2.25	$3.80	$6.05	$137.95	$158.55
$149.00	$142.00	Oct 16	$3.28	$3.38	$6.66	$135.34	$155.66
$160.00	$125.00	Oct 30	$4.10	$1.67	$5.77	$119.23	$165.77
$149.00	$143.00	Oct 16	$3.28	$3.68	$6.96	$136.04	$155.96
$150.00	$144.00	Oct 16	$3.00	$3.80	$6.80	$137.20	$156.80
$149.00	$144.00	Oct 16	$3.28	$3.80	$7.08	$136.92	$156.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.17, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/139	162/165	Oct 23	$1.62	$1.38	45%	1.17	$137.38	$164.12
136/139	165/168	Oct 23	$1.42	$1.58	49%	0.90	$137.58	$166.42
137/139	162/165	Oct 16	$0.74	$1.76	61%	0.42	$138.26	$163.24
137/139	160/162	Oct 16	$0.82	$1.68	57%	0.49	$138.18	$160.82
137/139	158/160	Oct 16	$0.92	$1.58	53%	0.58	$138.08	$158.42
140/141	162/165	Oct 16	$0.87	$1.63	55%	0.53	$140.13	$163.37
140/141	160/162	Oct 16	$0.95	$1.55	51%	0.61	$140.05	$160.95
140/141	158/160	Oct 16	$1.05	$1.45	47%	0.72	$139.95	$158.55
136/139	160/162	Oct 23	$1.45	$1.55	42%	0.94	$137.55	$161.45
137/139	155/158	Oct 16	$1.00	$1.50	48%	0.67	$138.00	$156.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.15	$4.85	14%	32.33
$145.00	$150.00	$155.00	Nov 6	$0.15	$4.85	14%	32.33
$140.00	$145.00	$150.00	Nov 20	$0.10	$4.90	11%	49.00
$140.00	$145.00	$150.00	Oct 30	$0.30	$4.70	18%	15.67
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 30	$0.10	$4.90	17%	49.00
$120.00	$125.00	$130.00	Nov 6	$0.13	$4.87	11%	37.46
$120.00	$125.00	$130.00	Oct 23	$0.15	$4.85	12%	32.33
$130.00	$135.00	$140.00	Nov 20	$0.15	$4.85	11%	32.33
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-5.35, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 30	-$5.35	$4.65
$135.00	$140.00	1:2	Oct 16	-$3.80	$1.20
$170.00	$172.50	1:2	Oct 16	-$0.13	$2.37
$167.50	$170.00	1:2	Oct 16	-$0.23	$2.27
$170.00	$172.50	1:2	Oct 23	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.27	$4.73
$130.00	$125.00	1:2	Oct 23	-$0.15	$4.85
$130.00	$125.00	1:2	Oct 30	-$0.49	$4.51
$125.00	$120.00	1:2	Nov 6	-$0.86	$4.14
$135.00	$130.00	1:2	Oct 30	-$1.35	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.92%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 27	$13.00	0.50	2.9%	8.92%	11.86%	5	34
$165.00	Nov 27	$8.00	0.37	13.2%	5.49%	18.72%	22	80
$155.00	Nov 20	$10.30	0.45	6.4%	7.07%	13.44%	2	154
$160.00	Nov 27	$8.50	0.41	9.8%	5.83%	15.63%	1	43
$165.00	Nov 20	$7.40	0.36	13.2%	5.08%	18.31%	5	375
$160.00	Nov 20	$8.60	0.40	9.8%	5.90%	15.70%	45	347
$150.00	Nov 20	$11.60	0.50	2.9%	7.96%	10.90%	15	918
$170.00	Nov 20	$6.00	0.31	16.7%	4.12%	20.78%	14	2.1K
$170.00	Nov 27	$5.30	0.32	16.7%	3.64%	20.30%	3	71
$155.00	Nov 13	$8.60	0.45	6.4%	5.90%	12.27%	--	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,099

Total Puts 3,442

Put/Call Ratio 1.11

Net Difference -343

Prior's Put/Call Breakdown

Total Calls 18,748

Total Puts 3,898

Put/Call Ratio 0.21

Net Difference 14,850

Prior 7-Day Put/Call Summary

Total Calls 302,594

Total Puts 188,506

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card