CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$145.33 -0.88%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 5,555

Calls: 2,672 (48%)

Puts: 2,883 (52%)

Prior (10/05) 18,555

Calls: 15,739 (85%)

Puts: 2,816 (15%)

Current vs Prior -70.06%

Calls: -83.02% (Calls)

Puts: +2.38% (Puts)

Prior 7-Day Total 491,100

Calls: 302,594 (62%)

Puts: 188,506 (38%)

Prior 7-Day Average 70,157

Calls: 43,227 (62%)

Puts: 26,929 (38%)

Current vs Prior 7-Day Avg -92.08%

Calls: -93.82%

Puts: -89.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $3.84M

Calls: $1.71M (44%)

Puts: $2.13M (56%)

Prior (10/05) $14.84M

Calls: $13.25M (89%)

Puts: $1.59M (11%)

Current vs Prior -74.10%

Calls: -87.10%

Puts: +34.27%

Prior 7-Day Total $392.69M

Calls: $263.22M (67%)

Puts: $129.47M (33%)

Prior 7-Day Average $56.10M

Calls: $37.60M (67%)

Puts: $18.50M (33%)

Current vs Prior 7-Day Avg -93.15%

Calls: -95.46%

Puts: -88.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 1.08

Prior (10/05) 0.18

Current vs Prior +503.05%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +87.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 9:40am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,700,013

Calls: 877,472 (52%)

Puts: 822,541 (48%)

Prior 7-Day Average 242,859

Calls: 125,353 (52%)

Puts: 117,505 (48%)

Current vs Prior 7-Day Avg +39.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.95% | 10.11%6.95% | 21.23%

Prior 7.70% | 11.05%11.05% | 23.18%

Current vs Prior -9.72% | -8.48%-37.12% | -8.41%

Prior 7-Day Avg 7.26% | 11.13%13.50% | 24.19%

Current vs 7-Day Avg -4.30% | -9.12%-48.52% | -12.23%

Prior 7-Day Eod 7.70% | 11.05%7.54% | 22.17%

Current vs 7-Day Eod -9.72% | -8.48%-7.79% | -4.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.52% | 25.85%

Calls: 28.57% | 23.13%

Puts: 38.46% | 28.57%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +192.75% | +52.69%

Prior 7-Day Avg 19.50% | 23.43%

Calls: 20.63% | 23.70%

Puts: 18.37% | 23.17%

Current vs 7-Day Avg +71.92% | +10.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 70% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 503% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	28.10	30.60	$29.35	8.5%	--	0.82	26
$135.00	Nov 20	18.80	20.60	$19.70	9.1%	--	0.66	60
$155.00	Nov 20	10.20	11.20	$10.70	9.3%	2	0.45	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	29.40	30.90	$30.15	5.0%	13	0.69	1.9K
$160.00	Nov 20	22.50	24.00	$23.25	6.5%	14	0.60	1.1K
$165.00	Nov 20	25.60	27.80	$26.70	8.2%	1	0.64	493
$155.00	Nov 20	18.80	20.50	$19.65	8.7%	3	0.55	637
$160.00	Oct 16	14.90	16.30	$15.60	9.0%	80	0.85	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.85	1.00	$0.93	16.1%	611	0.15	2.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	24.30	27.00	$25.65	10.5%	--	0.98	63
$125.00	Oct 16	19.70	22.30	$21.00	12.4%	--	0.97	23
$120.00	Oct 30	25.30	28.30	$26.80	11.2%	--	0.92	34
$130.00	Oct 16	14.80	17.30	$16.05	15.6%	--	0.92	19
$135.00	Oct 16	10.60	12.70	$11.65	18.0%	1	0.84	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	26.10	29.20	$27.65	11.2%	--	0.93	230
$170.00	Oct 16	23.70	26.70	$25.20	11.9%	--	0.93	2.5K
$167.50	Oct 16	21.30	24.30	$22.80	13.2%	2	0.92	266
$172.50	Oct 23	26.70	29.80	$28.25	11.0%	--	0.91	33
$165.00	Oct 16	19.00	21.30	$20.15	11.4%	5	0.90	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.85	1.00	$0.93	16.1%	611	0.15	2.3K
$143.00	Oct 16	5.40	6.70	$6.05	21.5%	159	0.60	--
$172.50	Oct 16	0.20	0.25	$0.23	21.7%	117	0.04	12.4K
$155.00	Oct 16	1.50	1.85	$1.68	20.8%	99	0.24	796
$150.00	Oct 16	2.75	3.10	$2.93	11.9%	89	0.37	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	2.05	2.55	$2.30	21.7%	1.1K	0.30	4.9K
$135.00	Oct 16	0.90	1.10	$1.00	20.0%	269	0.16	1.1K
$150.00	Nov 13	14.50	16.50	$15.50	12.9%	129	0.51	1.1K
$145.00	Oct 16	4.00	4.60	$4.30	14.0%	128	0.47	2.6K
$145.00	Nov 13	10.90	13.80	$12.35	23.5%	128	0.45	911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 16.5%, max 27.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	84.3%	66.0%	27.7%	6	178
$152.50	Oct 16	Oct 30	88.4%	71.1%	24.4%	16	360
$147.00	Oct 16	Oct 23	87.7%	72.1%	21.5%	50	267
$146.00	Oct 16	Oct 23	84.9%	71.1%	19.4%	6	41
$155.00	Oct 16	Nov 27	89.2%	75.8%	17.6%	99	826

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	84.3%	66.0%	27.7%	1.1K	5.1K
$135.00	Oct 16	Nov 27	83.2%	67.6%	23.1%	271	1.2K
$152.50	Oct 16	Oct 23	88.4%	72.2%	22.5%	--	351
$147.00	Oct 16	Oct 23	87.7%	72.1%	21.5%	13	371
$155.00	Oct 16	Nov 27	89.2%	75.8%	17.6%	12	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 11.50, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 13	$0.40	$4.60	$0.40	49%	11.50	$150.40
$155.00	$160.00	Nov 27	$0.40	$4.60	$0.40	44%	11.50	$155.40
$145.00	$150.00	Nov 27	$1.20	$3.80	$1.20	54%	3.17	$146.20
$160.00	$165.00	Nov 20	$1.00	$4.00	$1.00	40%	4.00	$161.00
$140.00	$145.00	Nov 27	$2.00	$3.00	$2.00	59%	1.50	$142.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$0.95	$1.55	$0.95	78%	1.63	$171.55
$167.50	$165.00	Nov 6	$1.45	$1.05	$1.45	74%	0.72	$166.05
$145.00	$143.00	Oct 16	$0.50	$1.50	$0.50	47%	3.00	$144.50
$148.00	$147.00	Oct 23	$0.20	$0.80	$0.20	53%	4.00	$147.80
$145.00	$140.00	Oct 30	$1.85	$3.15	$1.85	46%	1.70	$143.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 3.76, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 13	$1.65	$1.65	$0.85	55%	1.94	$156.65
$165.00	$170.00	Nov 27	$2.20	$2.20	$2.80	63%	0.79	$167.20
$157.50	$160.00	Nov 13	$1.50	$1.50	$1.00	58%	1.50	$159.00
$150.00	$155.00	Nov 27	$2.70	$2.70	$2.30	50%	1.17	$152.70
$147.00	$148.00	Oct 16	$0.75	$0.75	$0.25	53%	3.00	$147.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$3.95	$3.95	$1.05	55%	3.76	$141.05
$125.00	$120.00	Nov 27	$2.05	$2.05	$2.95	76%	0.69	$122.95
$135.00	$130.00	Nov 13	$2.25	$2.25	$2.75	67%	0.82	$132.75
$145.00	$140.00	Nov 6	$2.75	$2.75	$2.25	54%	1.22	$142.25
$135.00	$130.00	Nov 6	$1.95	$1.95	$3.05	68%	0.64	$133.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.29, cheapest $2.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 16	Oct 23	$2.10	91.2%	72.6%
$152.50	Oct 16	Oct 23	$1.95	88.4%	72.2%
$147.00	Oct 16	Oct 23	$2.15	87.7%	72.1%
$146.00	Oct 16	Oct 23	$2.20	84.9%	71.1%
$150.00	Oct 16	Oct 23	$2.32	86.5%	74.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$2.20	88.4%	72.2%
$147.00	Oct 16	Oct 23	$2.85	87.7%	72.1%
$150.00	Oct 16	Oct 23	$2.00	86.5%	74.0%
$145.00	Oct 16	Oct 23	$2.45	83.3%	71.7%
$148.00	Oct 16	Oct 23	$2.40	81.6%	71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.33% of stock, avg 13.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 16	$4.90	$4.30	$9.20	$135.80	$154.20	6.33%
$148.00	Oct 16	$3.40	$6.10	$9.50	$138.50	$157.50	6.54%
$147.00	Oct 16	$4.15	$5.45	$9.60	$137.40	$156.60	6.61%
$143.00	Oct 16	$6.05	$3.80	$9.85	$133.15	$152.85	6.78%
$142.00	Oct 16	$6.45	$3.45	$9.90	$132.10	$151.90	6.81%
$140.00	Oct 16	$7.65	$2.30	$9.95	$130.05	$149.95	6.85%
$149.00	Oct 16	$2.85	$7.10	$9.95	$139.05	$158.95	6.85%
$150.00	Oct 16	$2.93	$7.55	$10.48	$139.52	$160.48	7.21%
$152.50	Oct 16	$2.25	$9.20	$11.45	$141.05	$163.95	7.88%
$135.00	Oct 16	$11.65	$1.00	$12.65	$122.35	$147.65	8.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 3.13% of stock, avg 9.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$140.00	Oct 16	$2.25	$2.30	$4.55	$135.45	$157.05
$152.50	$141.00	Oct 16	$2.25	$2.95	$5.20	$135.80	$157.70
$150.00	$140.00	Oct 16	$2.93	$2.30	$5.23	$134.77	$155.23
$149.00	$140.00	Oct 16	$2.85	$2.30	$5.15	$134.85	$154.15
$150.00	$141.00	Oct 16	$2.93	$2.95	$5.88	$135.12	$155.88
$149.00	$141.00	Oct 16	$2.85	$2.95	$5.80	$135.20	$154.80
$152.50	$142.00	Oct 16	$2.25	$3.45	$5.70	$136.30	$158.20
$150.00	$142.00	Oct 16	$2.93	$3.45	$6.38	$135.62	$156.38
$149.00	$142.00	Oct 16	$2.85	$3.45	$6.30	$135.70	$155.30
$148.00	$140.00	Oct 16	$3.40	$2.30	$5.70	$134.30	$153.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.70, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	170/172	Nov 13	$3.15	$1.85	37%	1.70	$131.85	$173.15
137/139	158/160	Oct 16	$1.07	$1.43	52%	0.75	$137.93	$158.57
137/139	165/168	Oct 16	$0.77	$1.73	63%	0.45	$138.23	$165.77
137/139	162/165	Oct 16	$0.83	$1.67	60%	0.50	$138.17	$163.33
130/135	160/165	Nov 6	$3.05	$1.95	35%	1.56	$131.95	$163.05
136/139	155/158	Oct 23	$1.77	$1.23	34%	1.44	$137.23	$156.77
137/139	160/162	Oct 16	$0.85	$1.65	57%	0.52	$138.15	$160.85
137/139	152/155	Oct 16	$1.22	$1.28	42%	0.95	$137.78	$153.72
136/139	160/162	Oct 23	$1.50	$1.50	42%	1.00	$137.50	$161.50
136/139	162/165	Oct 23	$1.35	$1.65	47%	0.82	$137.65	$163.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.40	$4.60	22%	11.50
$140.00	$145.00	$150.00	Oct 30	$0.35	$4.65	18%	13.29
$150.00	$152.50	$155.00	Oct 16	$0.11	$2.39	13%	21.73
$152.50	$155.00	$157.50	Oct 30	$0.05	$2.45	8%	49.00
$120.00	$130.00	$140.00	Oct 30	$1.65	$8.35	29%	5.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 13	$0.10	$4.90	12%	49.00
$145.00	$150.00	$155.00	Oct 30	$0.25	$4.75	17%	19.00
$120.00	$125.00	$130.00	Nov 6	$0.10	$4.90	11%	49.00
$125.00	$130.00	$135.00	Oct 23	$0.26	$4.74	17%	18.23
$125.00	$130.00	$135.00	Oct 16	$0.22	$4.78	13%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-5.20, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 30	-$5.20	$4.80
$135.00	$140.00	1:2	Oct 16	-$3.65	$1.35
$170.00	$172.50	1:2	Oct 16	-$0.11	$2.39
$157.50	$160.00	1:2	Oct 16	-$0.51	$1.99
$165.00	$167.50	1:2	Oct 16	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.47	$4.53
$130.00	$125.00	1:2	Oct 30	-$0.57	$4.43
$125.00	$120.00	1:2	Nov 6	-$0.80	$4.20
$135.00	$130.00	1:2	Oct 30	-$1.31	$3.69
$139.00	$137.00	1:2	Oct 16	-$0.95	$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.50%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$8.00	0.37	13.5%	5.50%	19.04%	20	80
$150.00	Nov 27	$12.30	0.50	3.2%	8.46%	11.68%	2	34
$155.00	Nov 20	$10.20	0.45	6.7%	7.02%	13.67%	2	154
$165.00	Nov 20	$7.40	0.36	13.5%	5.09%	18.63%	5	375
$160.00	Nov 27	$8.40	0.41	10.1%	5.78%	15.87%	--	43
$160.00	Nov 20	$8.10	0.40	10.1%	5.57%	15.67%	42	347
$150.00	Nov 20	$11.40	0.50	3.2%	7.84%	11.06%	9	918
$170.00	Nov 20	$5.90	0.31	17.0%	4.06%	21.03%	14	2.1K
$155.00	Nov 13	$9.00	0.45	6.7%	6.19%	12.85%	--	147
$170.00	Nov 27	$5.00	0.32	17.0%	3.44%	20.42%	2	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,672

Total Puts 2,883

Put/Call Ratio 1.08

Net Difference -211

Prior's Put/Call Breakdown

Total Calls 15,739

Total Puts 2,816

Put/Call Ratio 0.18

Net Difference 12,923

Prior 7-Day Put/Call Summary

Total Calls 302,594

Total Puts 188,506

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card