CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$144.61 -1.37%

(10/12 18:11) ◀

Tuesday, October 13, 2026 (9:35am)

▶ (10/13 09:40)

◀ 10/13 09:35 ▶

Option Volume

Detail

ℹ

Current (10/13 9:35am) 3,740

Calls: 1,827 (49%)

Puts: 1,913 (51%)

Prior (10/05) 12,104

Calls: 10,156 (84%)

Puts: 1,948 (16%)

Current vs Prior -69.10%

Calls: -82.01% (Calls)

Puts: -1.80% (Puts)

Prior 7-Day Total 504,842

Calls: 301,970 (60%)

Puts: 202,872 (40%)

Prior 7-Day Average 72,120

Calls: 43,138 (60%)

Puts: 28,981 (40%)

Current vs Prior 7-Day Avg -94.81%

Calls: -95.76%

Puts: -93.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 9:35am) $2.09M

Calls: $1.07M (51%)

Puts: $1.02M (49%)

Prior (10/05) $11.75M

Calls: $10.63M (90%)

Puts: $1.12M (10%)

Current vs Prior -82.18%

Calls: -89.94%

Puts: -8.46%

Prior 7-Day Total $455.44M

Calls: $306.36M (67%)

Puts: $149.08M (33%)

Prior 7-Day Average $65.06M

Calls: $43.77M (67%)

Puts: $21.30M (33%)

Current vs Prior 7-Day Avg -96.78%

Calls: -97.56%

Puts: -95.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:35am) 1.05

Prior (10/05) 0.19

Current vs Prior +445.90%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +63.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 9:35am) 338,796

Calls: 185,603 (55%)

Puts: 153,193 (45%)

Prior (10/05) 266,928

Calls: 141,024 (53%)

Puts: 125,904 (47%)

Current vs Prior +26.92%

Prior 7-Day Total 1,631,432

Calls: 847,547 (52%)

Puts: 783,885 (48%)

Prior 7-Day Average 233,061

Calls: 121,078 (52%)

Puts: 111,983 (48%)

Current vs Prior 7-Day Avg +45.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.67% | 9.99%6.67% | 21.26%

Prior 5.46% | 9.37%12.81% | 23.84%

Current vs Prior +22.21% | +6.62%-47.89% | -10.80%

Prior 7-Day Avg 8.11% | 12.17%14.54% | 25.20%

Current vs 7-Day Avg -17.68% | -17.88%-54.09% | -15.61%

Prior 7-Day Eod 5.46% | 9.37%7.54% | 22.17%

Current vs 7-Day Eod +22.21% | +6.62%-11.46% | -4.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.34% | 29.95%

Calls: 38.46% | 26.32%

Puts: 20.22% | 33.58%

Prior 20.25% | 19.88%

Calls: 28.00% | 17.54%

Puts: 12.50% | 22.22%

Current vs Prior +44.89% | +50.65%

Prior 7-Day Avg 19.59% | 23.10%

Calls: 20.55% | 22.59%

Puts: 18.63% | 23.60%

Current vs 7-Day Avg +49.77% | +29.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 69% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 446% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	16.40	17.60	$17.00	7.1%	--	0.61	53
$120.00	Nov 20	28.00	30.30	$29.15	7.9%	--	0.82	26
$135.00	Nov 20	18.70	20.30	$19.50	8.2%	--	0.67	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	22.50	24.10	$23.30	6.9%	11	0.60	1.1K
$170.00	Nov 20	29.40	31.90	$30.65	8.2%	1	0.68	1.9K
$165.00	Nov 20	25.60	27.80	$26.70	8.2%	1	0.64	493
$150.00	Nov 20	15.70	17.30	$16.50	9.7%	9	0.50	1.5K
$172.50	Oct 23	27.10	29.90	$28.50	9.8%	--	0.92	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	24.10	27.00	$25.55	11.4%	--	0.99	63
$125.00	Oct 16	19.10	22.20	$20.65	15.0%	--	0.96	23
$130.00	Oct 16	14.50	17.30	$15.90	17.6%	--	0.92	19
$120.00	Oct 30	25.00	27.90	$26.45	11.0%	--	0.91	34
$135.00	Oct 16	10.20	13.00	$11.60	24.1%	1	0.82	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	26.40	29.30	$27.85	10.4%	--	1.00	230
$170.00	Oct 16	24.00	26.80	$25.40	11.0%	--	0.97	2.5K
$167.50	Oct 16	21.50	24.40	$22.95	12.6%	--	0.97	266
$165.00	Oct 16	19.10	21.60	$20.35	12.3%	2	0.93	1.9K
$172.50	Oct 23	27.10	29.90	$28.50	9.8%	--	0.92	33

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.80	1.15	$0.98	35.7%	469	0.15	2.3K
$172.50	Oct 16	0.15	0.25	$0.20	50.0%	87	0.04	12.4K
$155.00	Oct 16	1.35	2.10	$1.73	43.4%	67	0.25	796
$150.00	Oct 16	2.45	3.40	$2.93	32.4%	55	0.37	1.3K
$147.00	Oct 16	3.30	4.70	$4.00	35.0%	47	0.47	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	2.40	2.95	$2.68	20.5%	1.0K	0.31	4.9K
$135.00	Oct 16	1.05	1.25	$1.15	17.4%	238	0.18	1.1K
$145.00	Oct 16	4.00	4.90	$4.45	20.2%	105	0.47	2.6K
$140.00	Nov 20	10.40	11.70	$11.05	11.8%	35	0.39	896
$145.00	Oct 23	5.70	8.00	$6.85	33.6%	29	0.47	354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 19.6%, max 33.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 16	Nov 27	88.9%	66.5%	33.6%	3	178
$135.00	Oct 16	Nov 20	90.3%	72.8%	24.1%	1	67
$155.00	Oct 16	Nov 27	90.8%	73.9%	23.0%	67	826
$148.00	Oct 16	Oct 23	86.2%	70.4%	22.3%	14	182
$147.00	Oct 16	Oct 23	84.9%	71.1%	19.3%	47	267

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 16	Nov 27	90.3%	67.5%	33.8%	240	1.2K
$140.00	Oct 16	Nov 27	88.9%	66.5%	33.6%	1.0K	5.1K
$155.00	Oct 16	Nov 27	90.8%	73.9%	23.0%	6	2.5K
$148.00	Oct 16	Oct 23	86.2%	70.4%	22.3%	2	212
$152.50	Oct 16	Oct 23	85.7%	71.7%	19.5%	--	351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.68, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$145.00	Oct 30	$8.95	$6.05	$8.95	79%	0.68	$138.95
$140.00	$145.00	Nov 27	$1.85	$3.15	$1.85	60%	1.70	$141.85
$140.00	$145.00	Oct 23	$2.05	$2.95	$2.05	65%	1.44	$142.05
$160.00	$165.00	Nov 20	$1.05	$3.95	$1.05	40%	3.76	$161.05
$145.00	$150.00	Nov 20	$1.85	$3.15	$1.85	55%	1.70	$146.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 16	$1.65	$0.85	$1.65	93%	0.52	$163.35
$160.00	$157.50	Oct 30	$1.40	$1.10	$1.40	70%	0.79	$158.60
$148.00	$147.00	Oct 23	$0.20	$0.80	$0.20	54%	4.00	$147.80
$145.00	$143.00	Oct 16	$0.60	$1.40	$0.60	47%	2.33	$144.40
$150.00	$149.00	Oct 23	$0.35	$0.65	$0.35	58%	1.86	$149.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$2.70	$2.70	$2.30	66%	1.17	$167.70
$157.50	$160.00	Nov 13	$2.00	$2.00	$0.50	59%	4.00	$159.50
$152.50	$155.00	Oct 30	$1.80	$1.80	$0.70	58%	2.57	$154.30
$145.00	$146.00	Oct 23	$0.85	$0.85	$0.15	46%	5.67	$145.85
$170.00	$172.50	Oct 23	$0.38	$0.38	$2.12	87%	0.18	$170.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$2.20	$2.20	$2.80	76%	0.79	$122.80
$130.00	$125.00	Nov 13	$2.05	$2.05	$2.95	72%	0.69	$127.95
$140.00	$135.00	Oct 30	$2.40	$2.40	$2.60	62%	0.92	$137.60
$130.00	$125.00	Nov 20	$1.90	$1.90	$3.10	72%	0.61	$128.10
$135.00	$130.00	Nov 6	$1.95	$1.95	$3.05	68%	0.64	$133.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.10, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 16	Oct 23	$2.02	87.0%	70.4%
$140.00	Oct 16	Oct 23	$1.40	88.9%	73.0%
$148.00	Oct 16	Oct 23	$2.10	86.2%	70.4%
$147.00	Oct 16	Oct 23	$2.25	84.9%	71.1%
$149.00	Oct 16	Oct 23	$2.25	83.1%	70.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 16	Oct 23	$1.80	87.0%	70.4%
$140.00	Oct 16	Oct 23	$1.87	88.9%	73.0%
$148.00	Oct 16	Oct 23	$2.00	86.2%	70.4%
$147.00	Oct 16	Oct 23	$2.80	84.9%	71.1%
$149.00	Oct 16	Oct 23	$2.00	83.1%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.53% of stock, avg 13.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 16	$5.00	$4.45	$9.45	$135.55	$154.45	6.53%
$147.00	Oct 16	$4.00	$5.60	$9.60	$137.40	$156.60	6.64%
$143.00	Oct 16	$5.90	$3.85	$9.75	$133.25	$152.75	6.74%
$148.00	Oct 16	$3.65	$6.60	$10.25	$137.75	$158.25	7.09%
$149.00	Oct 16	$3.10	$7.25	$10.35	$138.65	$159.35	7.16%
$140.00	Oct 16	$7.90	$2.68	$10.58	$129.42	$150.58	7.32%
$150.00	Oct 16	$2.93	$7.80	$10.73	$139.27	$160.73	7.42%
$152.50	Oct 16	$2.13	$9.65	$11.78	$140.72	$164.28	8.15%
$135.00	Oct 16	$11.60	$1.15	$12.75	$122.25	$147.75	8.82%
$155.00	Oct 16	$1.73	$11.55	$13.28	$141.72	$168.28	9.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.33% of stock, avg 9.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$140.00	Oct 16	$2.13	$2.68	$4.81	$135.19	$157.31
$152.50	$141.00	Oct 16	$2.13	$3.08	$5.21	$135.79	$157.71
$152.50	$142.00	Oct 16	$2.13	$3.38	$5.51	$136.49	$158.01
$150.00	$140.00	Oct 16	$2.93	$2.68	$5.61	$134.39	$155.61
$150.00	$141.00	Oct 16	$2.93	$3.08	$6.01	$134.99	$156.01
$150.00	$142.00	Oct 16	$2.93	$3.38	$6.31	$135.69	$156.31
$149.00	$140.00	Oct 16	$3.10	$2.68	$5.78	$134.22	$154.78
$149.00	$141.00	Oct 16	$3.10	$3.08	$6.18	$134.82	$155.18
$149.00	$142.00	Oct 16	$3.10	$3.38	$6.48	$135.52	$155.48
$152.50	$143.00	Oct 16	$2.13	$3.85	$5.98	$137.02	$158.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.14, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	165/170	Nov 27	$4.30	$0.70	36%	6.14	$125.70	$169.30
130/135	165/170	Nov 27	$4.25	$0.75	31%	5.67	$130.75	$169.25
135/137	160/162	Oct 16	$0.83	$1.67	63%	0.50	$136.17	$160.83
135/137	162/165	Oct 16	$0.75	$1.75	66%	0.43	$136.25	$163.25
135/137	158/160	Oct 16	$0.92	$1.58	59%	0.58	$136.08	$158.42
135/137	155/158	Oct 16	$1.03	$1.47	54%	0.70	$135.97	$156.03
130/135	160/165	Nov 6	$3.00	$2.00	35%	1.50	$132.00	$163.00
137/139	160/162	Oct 16	$0.83	$1.67	56%	0.50	$138.17	$160.83
137/139	162/165	Oct 16	$0.75	$1.75	59%	0.43	$138.25	$163.25
137/139	158/160	Oct 16	$0.92	$1.58	52%	0.58	$138.08	$158.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.25	$4.75	11%	19.00
$120.00	$125.00	$130.00	Oct 16	$0.15	$4.85	7%	32.33
$150.00	$152.50	$155.00	Oct 23	$0.10	$2.40	10%	24.00
$130.00	$135.00	$140.00	Oct 16	$0.60	$4.40	22%	7.33
$155.00	$157.50	$160.00	Oct 16	$0.11	$2.39	9%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 30	$0.10	$4.90	17%	49.00
$125.00	$130.00	$135.00	Oct 23	$0.18	$4.82	16%	26.78
$140.00	$145.00	$150.00	Nov 20	$0.05	$4.95	11%	99.00
$120.00	$125.00	$130.00	Nov 6	$0.10	$4.90	12%	49.00
$150.00	$152.50	$155.00	Oct 16	$0.05	$2.45	13%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.35, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Oct 30	-$0.35	$14.65
$165.00	$167.50	1:2	Oct 16	-$0.16	$2.34
$170.00	$172.50	1:2	Oct 16	-$0.10	$2.40
$167.50	$170.00	1:2	Oct 16	-$0.22	$2.28
$170.00	$172.50	1:2	Oct 23	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.57	$4.43
$125.00	$120.00	1:2	Oct 30	-$0.16	$4.84
$130.00	$125.00	1:2	Oct 16	-$0.01	$4.99
$130.00	$125.00	1:2	Oct 30	-$0.57	$4.43
$135.00	$130.00	1:2	Oct 30	-$1.16	$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.53%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$8.00	0.34	14.1%	5.53%	19.63%	--	80
$160.00	Nov 27	$8.40	0.41	10.6%	5.81%	16.45%	--	43
$165.00	Nov 20	$7.40	0.35	14.1%	5.12%	19.22%	1	375
$150.00	Nov 20	$11.60	0.50	3.7%	8.02%	11.75%	2	918
$155.00	Nov 20	$9.50	0.45	7.2%	6.57%	13.75%	1	154
$160.00	Nov 20	$8.00	0.40	10.6%	5.53%	16.17%	42	347
$170.00	Nov 20	$5.90	0.31	17.6%	4.08%	21.64%	13	2.1K
$145.00	Nov 20	$13.30	0.55	0.3%	9.20%	9.47%	1	102
$145.00	Nov 27	$12.40	0.54	0.3%	8.57%	8.84%	1	20
$150.00	Nov 13	$10.00	0.48	3.7%	6.92%	10.64%	4	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,827

Total Puts 1,913

Put/Call Ratio 1.05

Net Difference -86

Prior's Put/Call Breakdown

Total Calls 10,156

Total Puts 1,948

Put/Call Ratio 0.19

Net Difference 8,208

Prior 7-Day Put/Call Summary

Total Calls 301,970

Total Puts 202,872

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card