CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$146.62 -10.69%

$146.71 (+0.06%)🌙

as of 10/12 06:11 PM

(10/8 18:11) ◀

Monday, October 12, 2026 (6:11pm)

▶ (10/13 09:35)

◀ 10/12 18:11 ▶

Option Volume

Detail

ℹ

Current (10/12) 113,114

Calls: 60,285 (53%)

Puts: 52,829 (47%)

Prior (10/08) 73,046

Calls: 36,725 (50%)

Puts: 36,321 (50%)

Current vs Prior +54.85%

Calls: +64.15% (Calls)

Puts: +45.45% (Puts)

Prior 7-Day Total 482,139

Calls: 311,623 (65%)

Puts: 170,516 (35%)

Prior 7-Day Average 68,877

Calls: 44,517 (65%)

Puts: 24,359 (35%)

Current vs Prior 7-Day Avg +64.23%

Calls: +35.42%

Puts: +116.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $95.51M

Calls: $35.49M (37%)

Puts: $60.02M (63%)

Prior (10/08) $65.36M

Calls: $25.32M (39%)

Puts: $40.03M (61%)

Current vs Prior +46.13%

Calls: +40.16%

Puts: +49.91%

Prior 7-Day Total $343.42M

Calls: $196.01M (57%)

Puts: $147.41M (43%)

Prior 7-Day Average $49.06M

Calls: $28.00M (57%)

Puts: $21.06M (43%)

Current vs Prior 7-Day Avg +94.68%

Calls: +26.76%

Puts: +184.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.88

Prior (10/08) 0.99

Current vs Prior -11.39%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +51.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 244,558

Calls: 122,254 (50%)

Puts: 122,304 (50%)

Prior (10/08) 204,518

Calls: 119,777 (59%)

Puts: 84,741 (41%)

Current vs Prior +19.58%

Prior 7-Day Total 1,446,128

Calls: 791,653 (55%)

Puts: 654,475 (45%)

Prior 7-Day Average 206,589

Calls: 113,093 (55%)

Puts: 93,496 (45%)

Current vs Prior 7-Day Avg +18.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.54% | 9.99%7.54% | 22.17%

Prior 4.41% | 9.02%9.02% | 21.74%

Current vs Prior +71.02% | +10.75%-16.47% | +1.98%

Prior 7-Day Avg 5.86% | 9.99%11.00% | 22.87%

Current vs 7-Day Avg +28.52% | +0.01%-31.51% | -3.09%

Prior 7-Day Eod 4.41% | 9.02%9.02% | 21.74%

Current vs 7-Day Eod +71.02% | +10.75%-16.47% | +1.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.22% | 18.19%

Calls: 18.26% | 16.48%

Puts: 12.18% | 19.91%

Current vs 7-Day Avg -24.78% | -6.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($60.02M). Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 55% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.9%, best 4.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 16	4.90	5.10	$5.00	4.0%	323	0.52	1
$170.00	Nov 20	7.10	7.70	$7.40	8.1%	817	0.34	1.5K
$175.00	Nov 20	6.00	6.60	$6.30	9.5%	156	0.30	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	2.40	2.50	$2.45	4.1%	119	0.23	154
$145.00	Oct 16	3.80	4.00	$3.90	5.1%	4.4K	0.42	1.5K
$170.00	Nov 20	28.50	30.60	$29.55	7.1%	470	0.68	2.0K
$160.00	Nov 20	21.50	23.20	$22.35	7.6%	131	0.58	1.1K
$140.00	Nov 20	9.90	10.70	$10.30	7.8%	475	0.37	834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	0.25	0.30	$0.28	17.9%	782	0.05	1.4K
$172.50	Oct 16	0.35	0.40	$0.38	13.2%	9.0K	0.06	3.7K
$165.00	Oct 16	0.70	0.85	$0.77	19.5%	1.9K	0.12	704

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	23.60	30.40	$27.00	25.2%	40	0.99	40
$120.00	Oct 23	24.30	31.40	$27.85	25.5%	1	0.95	--
$120.00	Oct 30	27.00	30.70	$28.85	12.8%	7	0.95	28
$130.00	Oct 16	14.30	20.00	$17.15	33.2%	27	0.94	4
$125.00	Oct 23	19.40	26.70	$23.05	31.7%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	26.30	30.40	$28.35	14.5%	126	0.95	1.1K
$172.50	Oct 16	24.50	27.50	$26.00	11.5%	4	0.94	231
$170.00	Oct 16	22.00	24.50	$23.25	10.8%	357	0.93	2.7K
$167.50	Oct 16	18.30	22.20	$20.25	19.3%	37	0.91	298
$165.00	Oct 16	17.90	20.10	$19.00	11.6%	332	0.89	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 72.2K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	0.35	0.40	$0.38	13.2%	9.0K	0.06	3.7K
$160.00	Oct 16	1.25	1.45	$1.35	14.8%	4.0K	0.19	173
$150.00	Oct 16	3.50	4.00	$3.75	13.3%	2.4K	0.42	460
$165.00	Oct 16	0.70	0.85	$0.77	19.5%	1.9K	0.12	704
$170.00	Oct 16	0.40	0.65	$0.53	47.2%	1.6K	0.08	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.95	2.25	$2.10	14.3%	5.8K	0.27	2.9K
$145.00	Oct 16	3.80	4.00	$3.90	5.1%	4.4K	0.42	1.5K
$155.00	Oct 16	9.60	11.20	$10.40	15.4%	3.3K	0.72	2.6K
$150.00	Oct 16	6.20	6.90	$6.55	10.7%	2.6K	0.58	2.0K
$160.00	Oct 23	12.70	17.00	$14.85	29.0%	1.8K	0.72	591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.0%, max 27.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 16	Nov 13	87.6%	68.7%	27.6%	896	155
$162.50	Oct 16	Nov 6	89.7%	74.0%	21.2%	596	188
$160.00	Oct 16	Nov 20	88.6%	77.6%	14.1%	4.4K	385
$155.00	Oct 16	Nov 20	84.9%	77.4%	9.7%	1.4K	184
$150.00	Oct 16	Nov 20	83.4%	77.0%	8.3%	3.1K	732

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 16	Nov 13	87.6%	68.7%	27.6%	451	670
$148.00	Oct 16	Oct 23	85.2%	71.1%	19.9%	289	70
$160.00	Oct 16	Nov 20	88.6%	77.6%	14.1%	1.7K	4.9K
$147.00	Oct 16	Oct 23	81.3%	73.0%	11.4%	604	35
$152.50	Oct 16	Oct 30	82.7%	74.8%	10.6%	438	379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.90, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$145.00	Nov 13	$3.45	$6.55	$3.45	72%	1.90	$138.45
$140.00	$145.00	Oct 30	$1.20	$3.80	$1.20	68%	3.17	$141.20
$130.00	$135.00	Nov 20	$1.75	$3.25	$1.75	75%	1.86	$131.75
$150.00	$155.00	Nov 13	$1.10	$3.90	$1.10	54%	3.55	$151.10
$160.00	$165.00	Nov 13	$0.70	$4.30	$0.70	43%	6.14	$160.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 16	$1.25	$1.25	$1.25	91%	1.00	$166.25
$162.50	$160.00	Oct 30	$0.80	$1.70	$0.80	74%	2.12	$161.70
$152.50	$150.00	Oct 23	$0.50	$2.00	$0.50	61%	4.00	$152.00
$157.50	$155.00	Oct 30	$0.80	$1.70	$0.80	64%	2.12	$156.70
$162.50	$160.00	Nov 13	$0.80	$1.70	$0.80	62%	2.12	$161.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 1.27, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Nov 13	$2.00	$2.00	$0.50	61%	4.00	$167.00
$162.50	$165.00	Nov 6	$1.60	$1.60	$0.90	65%	1.78	$164.10
$160.00	$162.50	Oct 30	$1.20	$1.20	$1.30	66%	0.92	$161.20
$149.00	$150.00	Oct 23	$0.85	$0.85	$0.15	52%	5.67	$149.85
$157.50	$160.00	Oct 23	$1.05	$1.05	$1.45	67%	0.72	$158.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 13	$2.80	$2.80	$2.20	70%	1.27	$132.20
$130.00	$125.00	Nov 20	$1.95	$1.95	$3.05	74%	0.64	$128.05
$135.00	$130.00	Oct 30	$1.72	$1.72	$3.28	75%	0.52	$133.28
$135.00	$130.00	Oct 23	$1.43	$1.43	$3.57	77%	0.40	$133.57
$140.00	$135.00	Nov 6	$2.20	$2.20	$2.80	65%	0.79	$137.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.05, cheapest $1.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 16	Oct 23	$1.85	85.2%	71.1%
$152.50	Oct 16	Oct 23	$1.72	82.7%	68.9%
$145.00	Oct 16	Oct 23	$2.40	80.0%	68.5%
$150.00	Oct 16	Oct 23	$2.05	83.4%	72.0%
$147.00	Oct 16	Oct 23	$2.20	81.3%	73.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 16	Oct 23	$2.25	85.2%	71.1%
$152.50	Oct 16	Oct 23	$1.10	82.7%	68.9%
$145.00	Oct 16	Oct 23	$2.20	80.0%	68.5%
$150.00	Oct 16	Oct 23	$2.40	83.4%	72.0%
$147.00	Oct 16	Oct 23	$2.45	81.3%	73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.79% of stock, avg 13.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 16	$5.00	$4.95	$9.95	$137.05	$156.95	6.79%
$145.00	Oct 16	$6.10	$3.90	$10.00	$135.00	$155.00	6.82%
$149.00	Oct 16	$4.15	$6.15	$10.30	$138.70	$159.30	7.02%
$150.00	Oct 16	$3.75	$6.55	$10.30	$139.70	$160.30	7.02%
$148.00	Oct 16	$4.70	$5.65	$10.35	$137.65	$158.35	7.06%
$152.50	Oct 16	$2.83	$8.35	$11.18	$141.32	$163.68	7.63%
$140.00	Oct 16	$9.20	$2.10	$11.30	$128.70	$151.30	7.71%
$155.00	Oct 16	$2.22	$10.40	$12.62	$142.38	$167.62	8.61%
$135.00	Oct 16	$12.20	$0.95	$13.15	$121.85	$148.15	8.97%
$146.00	Oct 23	$7.25	$5.95	$13.20	$132.80	$159.20	9.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.72% of stock, avg 8.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$130.00	Oct 16	$2.22	$0.30	$2.52	$127.48	$157.52
$155.00	$135.00	Oct 16	$2.22	$0.95	$3.17	$131.83	$158.17
$152.50	$130.00	Oct 16	$2.83	$0.30	$3.13	$126.87	$155.63
$155.00	$140.00	Oct 16	$2.22	$2.10	$4.32	$135.68	$159.32
$152.50	$135.00	Oct 16	$2.83	$0.95	$3.78	$131.22	$156.28
$152.50	$140.00	Oct 16	$2.83	$2.10	$4.93	$135.07	$157.43
$162.50	$125.00	Oct 30	$3.55	$1.48	$5.03	$119.97	$167.53
$162.50	$130.00	Oct 30	$3.55	$1.98	$5.53	$124.47	$168.03
$150.00	$130.00	Oct 16	$3.75	$0.30	$4.05	$125.95	$154.05
$150.00	$135.00	Oct 16	$3.75	$0.95	$4.70	$130.30	$154.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 3.00, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	170/172	Nov 13	$3.75	$1.25	37%	3.00	$131.25	$173.75
130/135	172/175	Oct 30	$2.42	$2.58	54%	0.94	$132.58	$174.92
125/130	170/175	Nov 20	$3.05	$1.95	40%	1.56	$126.95	$173.05
120/125	172/175	Oct 30	$1.63	$3.37	67%	0.48	$123.37	$174.13
130/135	160/162	Oct 30	$2.92	$2.08	40%	1.40	$132.08	$162.92
130/135	170/172	Oct 23	$1.83	$3.17	62%	0.58	$133.17	$171.83
130/135	172/175	Oct 23	$1.56	$3.44	65%	0.45	$133.44	$174.06
120/125	160/162	Oct 30	$2.13	$2.87	54%	0.74	$122.87	$162.13
130/135	165/168	Oct 23	$1.96	$3.04	56%	0.64	$133.04	$166.96
130/135	160/162	Oct 23	$2.28	$2.72	49%	0.84	$132.72	$162.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.20	$4.80	10%	24.00
$157.50	$160.00	$162.50	Oct 16	$0.10	$2.40	9%	24.00
$160.00	$162.50	$165.00	Oct 16	$0.08	$2.42	7%	30.25
$155.00	$157.50	$160.00	Oct 30	$0.10	$2.40	8%	24.00
$170.00	$172.50	$175.00	Oct 16	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.65	$4.35	28%	6.69
$135.00	$140.00	$145.00	Nov 13	$0.20	$4.80	12%	24.00
$130.00	$135.00	$140.00	Oct 16	$0.50	$4.50	21%	9.00
$162.50	$165.00	$167.50	Nov 13	$0.05	$2.45	7%	49.00
$120.00	$125.00	$130.00	Oct 16	$0.08	$4.92	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-7.30, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 16	-$7.30	$2.70
$125.00	$135.00	1:2	Oct 23	-$7.55	$2.45
$140.00	$145.00	1:2	Oct 16	-$3.00	$2.00
$172.50	$175.00	1:2	Oct 16	-$0.18	$2.32
$170.00	$172.50	1:2	Oct 16	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Oct 16	-$0.30	$4.70
$135.00	$130.00	1:2	Oct 30	-$0.26	$4.74
$140.00	$135.00	1:2	Oct 23	-$1.00	$4.00
$130.00	$125.00	1:2	Oct 16	$0.00	$5.00
$145.00	$140.00	1:2	Oct 23	-$1.70	$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.48%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$9.50	0.44	9.1%	6.48%	15.60%	351	212
$165.00	Nov 20	$8.00	0.39	12.5%	5.46%	17.99%	343	102
$155.00	Nov 20	$11.00	0.49	5.7%	7.50%	13.22%	184	18
$170.00	Nov 20	$7.10	0.34	15.9%	4.84%	20.79%	817	1.5K
$150.00	Nov 20	$12.90	0.54	2.3%	8.80%	11.10%	753	272
$175.00	Nov 20	$6.00	0.30	19.4%	4.09%	23.45%	156	1.1K
$155.00	Nov 13	$9.70	0.49	5.7%	6.62%	12.33%	228	145
$160.00	Nov 13	$7.70	0.43	9.1%	5.25%	14.38%	27	24
$150.00	Nov 13	$11.60	0.54	2.3%	7.91%	10.22%	104	13
$165.00	Nov 13	$6.00	0.39	12.5%	4.09%	16.63%	51	288

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,285

Total Puts 52,829

Put/Call Ratio 0.88

Net Difference 7,456

Prior's Put/Call Breakdown

Total Calls 36,725

Total Puts 36,321

Put/Call Ratio 0.99

Net Difference 404

Prior 7-Day Put/Call Summary

Total Calls 311,623

Total Puts 170,516

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card