CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$167.92 -4.07%

$168.05 (+0.08%)🌙

as of 10/08 06:11 PM

(10/7 18:11) ◀

Thursday, October 8, 2026 (6:11pm)

▶ (10/12 18:11)

◀ 10/8 18:11 ▶

Option Volume

Detail

ℹ

Current (10/08) 73,046

Calls: 36,725 (50%)

Puts: 36,321 (50%)

Prior (10/07) 35,582

Calls: 24,115 (68%)

Puts: 11,467 (32%)

Current vs Prior +105.29%

Calls: +52.29% (Calls)

Puts: +216.74% (Puts)

Prior 7-Day Total 458,337

Calls: 313,626 (68%)

Puts: 144,711 (32%)

Prior 7-Day Average 65,476

Calls: 44,803 (68%)

Puts: 20,673 (32%)

Current vs Prior 7-Day Avg +11.56%

Calls: -18.03%

Puts: +75.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $65.36M

Calls: $25.32M (39%)

Puts: $40.03M (61%)

Prior (10/07) $32.38M

Calls: $22.85M (71%)

Puts: $9.53M (29%)

Current vs Prior +101.87%

Calls: +10.85%

Puts: +320.07%

Prior 7-Day Total $314.33M

Calls: $198.25M (63%)

Puts: $116.08M (37%)

Prior 7-Day Average $44.90M

Calls: $28.32M (63%)

Puts: $16.58M (37%)

Current vs Prior 7-Day Avg +45.55%

Calls: -10.58%

Puts: +141.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.99

Prior (10/07) 0.48

Current vs Prior +107.99%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +108.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 204,518

Calls: 119,777 (59%)

Puts: 84,741 (41%)

Prior (10/07) 185,339

Calls: 114,078 (62%)

Puts: 71,261 (38%)

Current vs Prior +10.35%

Prior 7-Day Total 1,381,222

Calls: 761,480 (55%)

Puts: 619,742 (45%)

Prior 7-Day Average 197,317

Calls: 108,782 (55%)

Puts: 88,534 (45%)

Current vs Prior 7-Day Avg +3.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.41% | 9.02%9.02% | 21.74%

Prior 5.40% | 9.63%9.63% | 22.36%

Current vs Prior -18.37% | -6.27%-6.27% | -2.81%

Prior 7-Day Avg 6.38% | 10.20%11.80% | 23.34%

Current vs 7-Day Avg -30.94% | -11.59%-23.54% | -6.88%

Prior 7-Day Eod 5.40% | 9.63%9.63% | 22.36%

Current vs 7-Day Eod -18.37% | -6.27%-6.27% | -2.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Prior 11.45% | 16.93%

Calls: 10.96% | 15.69%

Puts: 11.94% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.31% | 18.77%

Calls: 18.63% | 17.62%

Puts: 15.98% | 19.93%

Current vs 7-Day Avg -33.84% | -9.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($40.03M). Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.85	1.90	$1.88	2.7%	1.9K	0.41	398
$170.00	Oct 16	5.70	6.00	$5.85	5.1%	735	0.47	1.2K
$180.00	Nov 20	12.40	13.10	$12.75	5.5%	536	0.45	2.3K
$200.00	Nov 20	7.40	7.90	$7.65	6.5%	399	0.30	2.2K
$180.00	Oct 16	2.60	2.80	$2.70	7.4%	1.5K	0.27	6.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	12.10	12.80	$12.45	5.6%	232	0.37	1.1K
$170.00	Nov 20	17.20	18.50	$17.85	7.3%	136	0.46	1.9K
$155.00	Nov 6	6.70	7.30	$7.00	8.6%	33	0.30	187
$160.00	Oct 16	3.10	3.40	$3.25	9.2%	928	0.30	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	24.60	31.40	$28.00	24.3%	4	1.00	25
$145.00	Oct 9	19.30	26.90	$23.10	32.9%	5	0.99	1
$150.00	Oct 9	15.00	21.70	$18.35	36.5%	3	0.99	--
$155.00	Oct 9	11.10	16.50	$13.80	39.1%	2	0.97	3
$157.50	Oct 9	6.80	11.50	$9.15	51.4%	22	0.94	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	11.70	17.10	$14.40	37.5%	37	1.00	320
$185.00	Oct 9	15.40	19.10	$17.25	21.4%	20	1.00	384
$190.00	Oct 9	19.90	23.90	$21.90	18.3%	336	1.00	199
$192.50	Oct 9	22.60	27.20	$24.90	18.5%	204	1.00	134
$195.00	Oct 9	25.40	29.70	$27.55	15.6%	253	1.00	137

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 57.8K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.85	1.90	$1.88	2.7%	1.9K	0.41	398
$200.00	Oct 16	0.50	0.65	$0.57	26.3%	1.9K	0.07	3.9K
$190.00	Oct 16	1.10	1.35	$1.23	20.3%	1.7K	0.14	1.6K
$175.00	Oct 9	0.25	0.65	$0.45	88.9%	1.6K	0.15	601
$180.00	Oct 16	2.60	2.80	$2.70	7.4%	1.5K	0.27	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	1.25	1.50	$1.38	18.1%	5.6K	0.31	1.6K
$155.00	Oct 9	0.00	0.15	$0.08	187.5%	3.6K	0.03	575
$160.00	Oct 9	0.25	0.40	$0.33	45.5%	2.5K	0.10	1.2K
$170.00	Oct 16	7.00	9.10	$8.05	26.1%	2.0K	0.53	1.9K
$170.00	Oct 9	2.80	5.30	$4.05	61.7%	1.7K	0.60	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.2%, max 25.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Nov 13	86.8%	72.9%	19.1%	190	94
$172.50	Oct 9	Nov 13	79.2%	69.6%	13.8%	1.0K	170
$165.00	Oct 9	Nov 20	81.0%	72.2%	12.2%	1.1K	388
$170.00	Oct 9	Nov 20	78.1%	77.0%	1.5%	2.1K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Nov 6	86.8%	69.0%	25.8%	437	873
$172.50	Oct 9	Nov 13	79.2%	69.6%	13.8%	71	876
$165.00	Oct 9	Nov 20	81.0%	72.2%	12.2%	5.6K	2.1K
$162.50	Oct 9	Nov 13	82.0%	74.9%	9.5%	874	755
$170.00	Oct 9	Nov 20	78.1%	77.0%	1.5%	1.9K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.69, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$155.00	Nov 13	$11.80	$8.20	$11.80	87%	0.69	$146.80
$155.00	$160.00	Nov 20	$0.70	$4.30	$0.70	68%	6.14	$155.70
$155.00	$160.00	Nov 6	$1.75	$3.25	$1.75	72%	1.86	$156.75
$160.00	$162.50	Nov 13	$0.15	$2.35	$0.15	63%	15.67	$160.15
$140.00	$150.00	Nov 20	$6.45	$3.55	$6.45	81%	0.55	$146.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 9	$1.45	$1.05	$1.45	96%	0.72	$196.05
$190.00	$185.00	Nov 20	$2.10	$2.90	$2.10	63%	1.38	$187.90
$177.50	$175.00	Oct 23	$0.65	$1.85	$0.65	63%	2.85	$176.85
$190.00	$187.50	Oct 9	$1.65	$0.85	$1.65	100%	0.52	$188.35
$167.50	$165.00	Oct 30	$0.55	$1.95	$0.55	46%	3.55	$166.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.85, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Nov 6	$2.30	$2.30	$0.20	60%	11.50	$184.80
$190.00	$192.50	Nov 6	$1.85	$1.85	$0.65	66%	2.85	$191.85
$170.00	$172.50	Oct 30	$2.15	$2.15	$0.35	49%	6.14	$172.15
$192.50	$195.00	Nov 13	$1.65	$1.65	$0.85	65%	1.94	$194.15
$180.00	$182.50	Nov 13	$1.65	$1.65	$0.85	56%	1.94	$181.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 13	$2.30	$2.30	$2.70	78%	0.85	$142.70
$165.00	$162.50	Oct 30	$2.20	$2.20	$0.30	58%	7.33	$162.80
$157.50	$155.00	Oct 30	$1.85	$1.85	$0.65	68%	2.85	$155.65
$145.00	$140.00	Nov 6	$1.75	$1.75	$3.25	81%	0.54	$143.25
$150.00	$145.00	Nov 6	$2.00	$2.00	$3.00	75%	0.67	$148.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.05, cheapest $3.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 9	Oct 16	$3.75	86.8%	69.1%
$165.00	Oct 9	Oct 16	$4.35	81.0%	69.7%
$170.00	Oct 9	Oct 16	$3.97	78.1%	69.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 9	Oct 16	$4.10	86.8%	69.1%
$165.00	Oct 9	Oct 16	$4.12	81.0%	69.7%
$170.00	Oct 9	Oct 16	$4.00	78.1%	69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.44% of stock, avg 12.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 9	$4.40	$1.38	$5.78	$159.22	$170.78	3.44%
$167.50	Oct 9	$3.35	$2.55	$5.90	$161.60	$173.40	3.51%
$170.00	Oct 9	$1.88	$4.05	$5.93	$164.07	$175.93	3.53%
$172.50	Oct 9	$1.10	$5.60	$6.70	$165.80	$179.20	3.99%
$162.50	Oct 9	$6.70	$0.75	$7.45	$155.05	$169.95	4.44%
$160.00	Oct 9	$7.95	$0.33	$8.28	$151.72	$168.28	4.93%
$175.00	Oct 9	$0.45	$7.90	$8.35	$166.65	$183.35	4.97%
$157.50	Oct 9	$9.15	$0.18	$9.33	$148.17	$166.83	5.56%
$177.50	Oct 9	$0.35	$9.85	$10.20	$167.30	$187.70	6.07%
$180.00	Oct 9	$0.18	$12.55	$12.73	$167.27	$192.73	7.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 9.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Oct 9	$0.18	$0.33	$0.51	$159.49	$180.51
$177.50	$160.00	Oct 9	$0.35	$0.33	$0.68	$159.32	$178.18
$175.00	$160.00	Oct 9	$0.45	$0.33	$0.78	$159.22	$175.78
$180.00	$162.50	Oct 9	$0.18	$0.75	$0.93	$161.57	$180.93
$180.00	$149.00	Oct 9	$0.18	$0.95	$1.13	$147.87	$181.13
$177.50	$162.50	Oct 9	$0.35	$0.75	$1.10	$161.40	$178.60
$175.00	$162.50	Oct 9	$0.45	$0.75	$1.20	$161.30	$176.20
$177.50	$149.00	Oct 9	$0.35	$0.95	$1.30	$147.70	$178.80
$175.00	$149.00	Oct 9	$0.45	$0.95	$1.40	$147.60	$176.40
$172.50	$160.00	Oct 9	$1.10	$0.33	$1.43	$158.57	$173.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 3.76, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	192/195	Nov 13	$3.95	$1.05	43%	3.76	$141.05	$196.45
155/158	192/195	Oct 30	$2.35	$0.15	44%	15.67	$155.15	$194.85
140/145	190/192	Nov 6	$3.60	$1.40	47%	2.57	$141.40	$193.60
145/150	190/192	Nov 6	$3.85	$1.15	41%	3.35	$146.15	$193.85
155/158	182/185	Oct 23	$2.25	$0.25	39%	9.00	$155.25	$184.75
150/155	192/195	Nov 13	$3.95	$1.05	33%	3.76	$151.05	$196.45
155/158	195/198	Oct 23	$1.75	$0.75	53%	2.33	$155.75	$196.75
145/149	198/200	Oct 9	$1.12	$2.88	85%	0.39	$147.88	$198.62
155/158	195/198	Nov 6	$2.00	$0.50	40%	4.00	$155.50	$197.00
145/149	188/190	Oct 9	$1.15	$2.85	83%	0.40	$147.85	$188.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 9	$0.13	$2.37	26%	18.23
$190.00	$195.00	$200.00	Nov 20	$0.10	$4.90	6%	49.00
$180.00	$182.50	$185.00	Oct 16	$0.05	$2.45	7%	49.00
$172.50	$175.00	$177.50	Oct 16	$0.10	$2.40	10%	24.00
$177.50	$180.00	$182.50	Oct 16	$0.10	$2.40	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.05	$4.95	8%	99.00
$135.00	$140.00	$145.00	Oct 23	$0.08	$4.92	8%	61.50
$165.00	$167.50	$170.00	Oct 9	$0.33	$2.17	29%	6.58
$172.50	$175.00	$177.50	Oct 16	$0.05	$2.45	11%	49.00
$140.00	$145.00	$150.00	Nov 6	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-12.10, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$155.00	1:2	Nov 13	-$12.10	$7.90
$140.00	$155.00	1:2	Nov 6	-$8.70	$6.30
$145.00	$155.00	1:2	Oct 16	-$6.30	$3.70
$167.50	$170.00	1:2	Oct 9	-$0.41	$2.09
$170.00	$172.50	1:2	Oct 9	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 9	-$0.21	$2.29
$145.00	$140.00	1:2	Nov 6	-$0.25	$4.75
$165.00	$162.50	1:2	Oct 9	-$0.12	$2.38
$145.00	$140.00	1:2	Oct 30	-$0.26	$4.74
$170.00	$167.50	1:2	Oct 9	-$1.05	$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.38%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$12.40	0.45	7.2%	7.38%	14.58%	536	2.3K
$195.00	Nov 20	$8.20	0.34	16.1%	4.88%	21.01%	59	237
$190.00	Nov 20	$9.10	0.37	13.2%	5.42%	18.57%	63	389
$170.00	Nov 20	$16.10	0.54	1.2%	9.59%	10.83%	214	1.1K
$175.00	Nov 20	$13.70	0.49	4.2%	8.16%	12.37%	156	947
$200.00	Nov 20	$7.40	0.30	19.1%	4.41%	23.51%	399	2.2K
$185.00	Nov 20	$10.00	0.41	10.2%	5.96%	16.13%	63	214
$170.00	Nov 13	$14.90	0.54	1.2%	8.87%	10.11%	17	15
$190.00	Nov 13	$6.80	0.37	13.2%	4.05%	17.20%	13	28
$185.00	Nov 13	$8.00	0.39	10.2%	4.76%	14.94%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,725

Total Puts 36,321

Put/Call Ratio 0.99

Net Difference 404

Prior's Put/Call Breakdown

Total Calls 24,115

Total Puts 11,467

Put/Call Ratio 0.48

Net Difference 12,648

Prior 7-Day Put/Call Summary

Total Calls 313,626

Total Puts 144,711

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card