CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$230.50 -12.04%

(8/13 09:35) ◀

Thursday, August 13, 2026 (9:40am)

▶ (8/13 09:45)

◀ 8/13 09:40 ▶

Option Volume

Detail

ℹ

Current (08/13 9:40am) 23,471

Calls: 10,235 (44%)

Puts: 13,236 (56%)

Prior (06/24) 9,065

Calls: 5,703 (63%)

Puts: 3,362 (37%)

Current vs Prior +158.92%

Calls: +79.47% (Calls)

Puts: +293.69% (Puts)

Prior 7-Day Total 266,574

Calls: 160,046 (60%)

Puts: 106,528 (40%)

Prior 7-Day Average 44,429

Calls: 22,863 (60%)

Puts: 15,218 (40%)

Current vs Prior 7-Day Avg -47.17%

Calls: -55.23%

Puts: -13.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/13 9:40am) $14.96M

Calls: $6.60M (44%)

Puts: $8.36M (56%)

Prior (06/24) $6.03M

Calls: $2.41M (40%)

Puts: $3.63M (60%)

Current vs Prior +147.89%

Calls: +173.92%

Puts: +130.59%

Prior 7-Day Total $300.65M

Calls: $204.64M (68%)

Puts: $96.01M (32%)

Prior 7-Day Average $50.11M

Calls: $29.23M (68%)

Puts: $13.72M (32%)

Current vs Prior 7-Day Avg -70.15%

Calls: -77.43%

Puts: -39.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/13 9:40am) 1.29

Prior (06/24) 0.59

Current vs Prior +119.37%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +51.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/13 9:40am) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Prior (06/24) 149,169

Calls: 91,122 (61%)

Puts: 58,047 (39%)

Current vs Prior +57.69%

Prior 7-Day Total 962,345

Calls: 549,673 (57%)

Puts: 412,672 (43%)

Prior 7-Day Average 160,390

Calls: 91,612 (57%)

Puts: 68,778 (43%)

Current vs Prior 7-Day Avg +46.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.55% | 13.99%13.99% | 28.24%

Prior 13.61% | 18.32%18.32% | 30.25%

Current vs Prior -44.52% | -23.63%-23.63% | -6.63%

Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%

Current vs 7-Day Avg -43.70% | -20.23%-23.41% | -8.55%

Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%

Current vs 7-Day Eod -44.52% | -23.63%-24.01% | -5.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.28% | 32.02%

Calls: 46.91% | 32.88%

Puts: 23.66% | 31.16%

Prior 12.10% | 14.57%

Calls: 10.41% | 7.93%

Puts: 13.79% | 21.21%

Current vs Prior +191.57% | +119.77%

Prior 7-Day Avg 15.88% | 17.87%

Calls: 14.07% | 15.34%

Puts: 17.69% | 20.39%

Current vs 7-Day Avg +122.19% | +79.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 148% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	8.50	9.20	$8.85	7.9%	147	0.35	2.8K
$220.00	Sep 18	33.70	36.60	$35.15	8.3%	3	0.62	614
$240.00	Sep 18	25.50	28.00	$26.75	9.3%	6	0.52	128

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 28	33.60	36.30	$34.95	7.7%	1	0.64	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	39.90	46.10	$43.00	14.4%	--	1.00	11
$190.00	Aug 14	37.50	44.30	$40.90	16.6%	3	1.00	60
$195.00	Aug 14	32.60	38.80	$35.70	17.4%	--	1.00	180
$197.50	Aug 14	31.20	36.50	$33.85	15.7%	--	0.95	14
$200.00	Aug 14	29.20	34.00	$31.60	15.2%	4	0.94	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 14	41.80	47.90	$44.85	13.6%	--	0.96	10
$270.00	Aug 14	37.30	42.30	$39.80	12.6%	2	0.93	798
$267.50	Aug 14	35.00	41.10	$38.05	16.0%	1	0.92	5
$265.00	Aug 14	32.60	38.60	$35.60	16.9%	12	0.91	84
$262.50	Aug 14	30.50	34.40	$32.45	12.0%	24	0.89	161

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 16.7K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 14	10.50	12.90	$11.70	20.5%	939	0.61	234
$240.00	Aug 14	4.20	5.00	$4.60	17.4%	786	0.34	628
$250.00	Aug 14	2.40	2.80	$2.60	15.4%	392	0.21	711
$260.00	Aug 14	1.00	1.30	$1.15	26.1%	373	0.12	976
$245.00	Aug 14	2.70	4.30	$3.50	45.7%	321	0.27	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.40	0.60	$0.50	40.0%	3.4K	0.06	2.1K
$220.00	Aug 14	3.50	4.50	$4.00	25.0%	1.2K	0.29	1.2K
$225.00	Aug 14	5.50	6.50	$6.00	16.7%	1.1K	0.39	326
$210.00	Aug 14	1.50	1.70	$1.60	12.5%	939	0.14	1.6K
$190.00	Aug 14	0.15	0.25	$0.20	50.0%	565	0.02	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 47.7%, max 62.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Aug 14	Sep 11	167.4%	106.2%	57.6%	27	178
$250.00	Aug 14	Sep 25	165.9%	106.6%	55.7%	392	736
$247.50	Aug 14	Sep 4	168.3%	111.6%	50.8%	72	80
$237.50	Aug 14	Sep 11	156.0%	104.0%	50.0%	36	1.3K
$225.00	Aug 14	Sep 25	152.9%	102.4%	49.2%	942	237

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Aug 14	Sep 18	165.9%	102.3%	62.2%	114	904
$255.00	Aug 14	Sep 25	167.4%	106.7%	56.8%	28	396
$245.00	Aug 14	Sep 25	162.1%	104.5%	55.1%	22	301
$242.50	Aug 14	Sep 11	160.1%	103.3%	55.0%	7	50
$222.50	Aug 14	Sep 11	157.9%	103.3%	52.9%	26	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.96, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$217.50	Sep 25	$11.50	$11.00	$11.50	74%	0.96	$206.50
$210.00	$220.00	Sep 18	$3.25	$6.75	$3.25	67%	2.08	$213.25
$230.00	$250.00	Sep 25	$7.30	$12.70	$7.30	57%	1.74	$237.30
$230.00	$240.00	Sep 18	$3.25	$6.75	$3.25	56%	2.08	$233.25
$250.00	$260.00	Sep 18	$2.50	$7.50	$2.50	46%	3.00	$252.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Aug 21	$0.45	$2.05	$0.45	52%	4.56	$234.55
$245.00	$242.50	Aug 21	$0.80	$1.70	$0.80	61%	2.12	$244.20
$255.00	$250.00	Aug 28	$2.50	$2.50	$2.50	64%	1.00	$252.50
$260.00	$257.50	Aug 14	$1.60	$0.90	$1.60	88%	0.56	$258.40
$250.00	$247.50	Aug 21	$1.10	$1.40	$1.10	65%	1.27	$248.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.75, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Aug 21	$1.15	$1.15	$1.35	65%	0.85	$251.15
$260.00	$265.00	Sep 4	$2.05	$2.05	$2.95	62%	0.69	$262.05
$235.00	$237.50	Sep 11	$1.55	$1.55	$0.95	47%	1.63	$236.55
$257.50	$260.00	Aug 14	$0.52	$0.52	$1.98	86%	0.26	$258.02
$272.50	$275.00	Aug 14	$0.30	$0.30	$2.20	94%	0.14	$272.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$185.00	Sep 25	$6.45	$6.45	$8.55	72%	0.75	$193.55
$217.50	$200.00	Sep 25	$8.50	$8.50	$9.00	63%	0.94	$209.00
$220.00	$210.00	Sep 18	$5.85	$5.85	$4.15	62%	1.41	$214.15
$230.00	$220.00	Sep 18	$5.60	$5.60	$4.40	57%	1.27	$224.40
$190.00	$185.00	Sep 4	$2.15	$2.15	$2.85	81%	0.75	$187.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.06, cheapest $6.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 14	Aug 21	$5.00	157.9%	106.6%
$225.00	Aug 14	Aug 21	$5.90	152.9%	105.9%
$242.50	Aug 14	Aug 21	$7.15	160.1%	121.2%
$230.00	Aug 14	Aug 21	$6.50	148.3%	109.6%
$227.50	Aug 14	Aug 21	$6.35	146.8%	109.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 14	Aug 21	$6.20	157.9%	105.7%
$225.00	Aug 14	Aug 21	$6.55	152.9%	105.0%
$242.50	Aug 14	Aug 21	$8.15	160.1%	121.2%
$230.00	Aug 14	Aug 21	$7.55	148.3%	109.6%
$227.50	Aug 14	Aug 21	$7.65	146.8%	108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 7.05% of stock, avg 16.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Aug 14	$6.95	$9.30	$16.25	$216.25	$248.75	7.05%
$230.00	Aug 14	$8.10	$8.25	$16.35	$213.65	$246.35	7.09%
$227.50	Aug 14	$10.25	$6.65	$16.90	$210.60	$244.40	7.33%
$235.00	Aug 14	$6.05	$10.90	$16.95	$218.05	$251.95	7.35%
$225.00	Aug 14	$11.70	$6.00	$17.70	$207.30	$242.70	7.68%
$237.50	Aug 14	$5.40	$12.55	$17.95	$219.55	$255.45	7.79%
$220.00	Aug 14	$14.55	$4.00	$18.55	$201.45	$238.55	8.05%
$240.00	Aug 14	$4.60	$14.00	$18.60	$221.40	$258.60	8.07%
$222.50	Aug 14	$13.60	$5.25	$18.85	$203.65	$241.35	8.18%
$217.50	Aug 14	$16.30	$3.10	$19.40	$198.10	$236.90	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 3.49% of stock, avg 15.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Aug 14	$4.05	$4.00	$8.05	$211.95	$250.55
$240.00	$220.00	Aug 14	$4.60	$4.00	$8.60	$211.40	$248.60
$242.50	$222.50	Aug 14	$4.05	$5.25	$9.30	$213.20	$251.80
$240.00	$222.50	Aug 14	$4.60	$5.25	$9.85	$212.65	$249.85
$237.50	$220.00	Aug 14	$5.40	$4.00	$9.40	$210.60	$246.90
$242.50	$225.00	Aug 14	$4.05	$6.00	$10.05	$214.95	$252.55
$237.50	$222.50	Aug 14	$5.40	$5.25	$10.65	$211.85	$248.15
$240.00	$225.00	Aug 14	$4.60	$6.00	$10.60	$214.40	$250.60
$237.50	$225.00	Aug 14	$5.40	$6.00	$11.40	$213.60	$248.90
$235.00	$220.00	Aug 14	$6.05	$4.00	$10.05	$209.95	$245.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 11.50, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
208/210	250/252	Aug 21	$2.30	$0.20	38%	11.50	$207.70	$252.30
192/195	250/252	Aug 21	$1.90	$0.60	51%	3.17	$193.10	$251.90
195/200	270/275	Sep 11	$3.65	$1.35	39%	2.70	$196.35	$273.65
190/192	250/252	Aug 21	$1.70	$0.80	53%	2.12	$190.80	$251.70
200/205	265/270	Sep 4	$3.65	$1.35	37%	2.70	$201.35	$268.65
185/190	265/270	Sep 4	$3.15	$1.85	47%	1.70	$186.85	$268.15
210/212	250/252	Aug 21	$2.05	$0.45	36%	4.56	$210.45	$252.05
188/190	250/252	Aug 21	$1.55	$0.95	55%	1.63	$188.45	$251.55
208/210	260/262	Aug 21	$1.75	$0.75	46%	2.33	$208.25	$261.75
202/205	250/252	Aug 21	$1.80	$0.70	43%	2.57	$203.20	$251.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.25	$9.75	8%	39.00
$247.50	$250.00	$252.50	Aug 14	$0.10	$2.40	7%	24.00
$207.50	$210.00	$212.50	Aug 14	$0.10	$2.40	6%	24.00
$252.50	$255.00	$257.50	Aug 14	$0.07	$2.43	4%	34.71
$262.50	$265.00	$267.50	Aug 14	$0.14	$2.36	3%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.25	$9.75	10%	39.00
$230.00	$235.00	$240.00	Aug 28	$0.10	$4.90	8%	49.00
$240.00	$245.00	$250.00	Aug 28	$0.10	$4.90	7%	49.00
$232.50	$235.00	$237.50	Aug 14	$0.05	$2.45	9%	49.00
$207.50	$210.00	$212.50	Aug 14	$0.06	$2.44	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$275.00	1:2	Aug 14	-$0.05	$2.45
$257.50	$260.00	1:2	Aug 14	-$0.63	$1.87
$262.50	$265.00	1:2	Aug 14	-$0.61	$1.89
$270.00	$272.50	1:2	Aug 14	-$0.55	$1.95
$265.00	$267.50	1:2	Aug 14	-$0.62	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Aug 14	-$0.06	$2.44
$195.00	$192.50	1:2	Aug 14	-$0.14	$2.36
$197.50	$195.00	1:2	Aug 14	-$0.17	$2.33
$187.50	$185.00	1:2	Aug 14	-$0.13	$2.37
$192.50	$190.00	1:2	Aug 14	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.55%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Sep 25	$19.70	0.44	12.8%	8.55%	21.34%	--	10
$275.00	Sep 25	$15.30	0.38	19.3%	6.64%	25.94%	--	16
$250.00	Sep 25	$22.60	0.48	8.5%	9.80%	18.26%	--	25
$240.00	Sep 18	$25.50	0.52	4.1%	11.06%	15.18%	6	128
$260.00	Sep 18	$17.70	0.42	12.8%	7.68%	20.48%	53	263
$270.00	Sep 18	$14.00	0.38	17.1%	6.07%	23.21%	7	153
$250.00	Sep 18	$19.50	0.46	8.5%	8.46%	16.92%	107	362
$260.00	Sep 11	$14.00	0.40	12.8%	6.07%	18.87%	9	30
$270.00	Sep 11	$11.40	0.35	17.1%	4.95%	22.08%	5	13
$265.00	Sep 11	$11.70	0.37	15.0%	5.08%	20.04%	2	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,235

Total Puts 13,236

Put/Call Ratio 1.29

Net Difference -3,001

Prior's Put/Call Breakdown

Total Calls 5,703

Total Puts 3,362

Put/Call Ratio 0.59

Net Difference 2,341

Prior 7-Day Put/Call Summary

Total Calls 160,046

Total Puts 106,528

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card