CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$230.61 -12.00%

(8/13 09:40) ◀

Thursday, August 13, 2026 (9:45am)

▶ (8/13 09:50)

◀ 8/13 09:45 ▶

Option Volume

Detail

ℹ

Current (08/13 9:45am) 26,868

Calls: 11,969 (45%)

Puts: 14,899 (55%)

Prior (06/24) 9,065

Calls: 5,703 (63%)

Puts: 3,362 (37%)

Current vs Prior +196.39%

Calls: +109.87% (Calls)

Puts: +343.16% (Puts)

Prior 7-Day Total 290,045

Calls: 170,281 (59%)

Puts: 119,764 (41%)

Prior 7-Day Average 41,435

Calls: 24,325 (59%)

Puts: 17,109 (41%)

Current vs Prior 7-Day Avg -35.16%

Calls: -50.80%

Puts: -12.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/13 9:45am) $17.47M

Calls: $8.32M (48%)

Puts: $9.14M (52%)

Prior (06/24) $6.03M

Calls: $2.41M (40%)

Puts: $3.63M (60%)

Current vs Prior +189.50%

Calls: +245.61%

Puts: +152.21%

Prior 7-Day Total $315.61M

Calls: $211.24M (67%)

Puts: $104.37M (33%)

Prior 7-Day Average $45.09M

Calls: $30.18M (67%)

Puts: $14.91M (33%)

Current vs Prior 7-Day Avg -61.25%

Calls: -72.41%

Puts: -38.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/13 9:45am) 1.24

Prior (06/24) 0.59

Current vs Prior +111.16%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +35.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/13 9:45am) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Prior (06/24) 149,169

Calls: 91,122 (61%)

Puts: 58,047 (39%)

Current vs Prior +57.69%

Prior 7-Day Total 1,197,571

Calls: 677,883 (57%)

Puts: 519,688 (43%)

Prior 7-Day Average 171,081

Calls: 96,840 (57%)

Puts: 74,241 (43%)

Current vs Prior 7-Day Avg +37.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.98% | 14.05%14.05% | 28.23%

Prior 13.61% | 18.32%18.32% | 30.25%

Current vs Prior -41.36% | -23.31%-23.31% | -6.67%

Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%

Current vs 7-Day Avg -40.49% | -19.90%-23.09% | -8.59%

Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%

Current vs 7-Day Eod -41.36% | -23.31%-23.69% | -5.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.50% | 16.04%

Calls: 21.23% | 11.76%

Puts: 13.76% | 20.31%

Prior 12.10% | 14.57%

Calls: 10.41% | 7.93%

Puts: 13.79% | 21.21%

Current vs Prior +44.63% | +10.09%

Prior 7-Day Avg 15.88% | 17.87%

Calls: 14.07% | 15.34%

Puts: 17.69% | 20.39%

Current vs 7-Day Avg +10.22% | -10.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 14	2.45	2.70	$2.58	9.7%	458	0.22	711

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 14	7.80	8.50	$8.15	8.6%	470	0.45	682
$240.00	Sep 18	32.90	36.10	$34.50	9.3%	13	0.48	38
$260.00	Sep 4	40.80	45.00	$42.90	9.8%	5	0.62	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.40	0.45	$0.43	11.6%	3.5K	0.05	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	39.90	47.00	$43.45	16.3%	--	0.99	11
$190.00	Aug 14	38.80	45.00	$41.90	14.8%	3	0.98	60
$195.00	Aug 14	32.50	40.10	$36.30	20.9%	--	0.97	180
$197.50	Aug 14	30.10	37.50	$33.80	21.9%	--	0.96	14
$200.00	Aug 14	28.10	35.00	$31.55	21.9%	5	0.95	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 14	41.10	48.10	$44.60	15.7%	--	0.93	10
$270.00	Aug 14	36.70	43.30	$40.00	16.5%	2	0.91	798
$267.50	Aug 14	34.30	41.00	$37.65	17.8%	1	0.91	5
$265.00	Aug 14	32.10	38.60	$35.35	18.4%	12	0.90	84
$262.50	Aug 14	29.60	35.10	$32.35	17.0%	35	0.89	161

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 18.8K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 14	10.00	13.40	$11.70	29.1%	948	0.64	234
$240.00	Aug 14	4.30	5.50	$4.90	24.5%	862	0.37	628
$260.00	Aug 14	1.20	1.65	$1.42	31.7%	508	0.13	976
$250.00	Aug 14	2.45	2.70	$2.58	9.7%	458	0.22	711
$245.00	Aug 14	2.85	4.50	$3.68	44.8%	340	0.29	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.40	0.45	$0.43	11.6%	3.5K	0.05	2.1K
$220.00	Aug 14	3.20	3.90	$3.55	19.7%	1.3K	0.27	1.2K
$225.00	Aug 14	5.00	6.30	$5.65	23.0%	1.2K	0.36	326
$210.00	Aug 14	1.25	1.60	$1.43	24.5%	1.1K	0.13	1.6K
$190.00	Aug 14	0.10	0.15	$0.13	38.5%	580	0.02	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 50.6%, max 62.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Aug 14	Sep 11	169.7%	104.2%	62.9%	69	178
$225.00	Aug 14	Sep 25	155.0%	98.1%	58.1%	951	237
$240.00	Aug 14	Sep 18	162.2%	102.8%	57.7%	870	756
$217.50	Aug 14	Sep 25	156.1%	100.5%	55.3%	7	185
$227.50	Aug 14	Sep 25	155.2%	100.1%	55.0%	13	105

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Aug 14	Sep 25	169.7%	105.7%	60.6%	31	396
$222.50	Aug 14	Sep 11	161.8%	102.0%	58.6%	28	138
$225.00	Aug 14	Sep 25	155.0%	98.1%	58.1%	1.2K	330
$215.00	Aug 14	Sep 25	153.0%	98.0%	56.1%	219	487
$250.00	Aug 14	Sep 18	162.7%	104.2%	56.1%	128	904

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.78, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$217.50	Sep 25	$12.65	$9.85	$12.65	74%	0.78	$207.65
$210.00	$220.00	Sep 18	$3.55	$6.45	$3.55	68%	1.82	$213.55
$200.00	$220.00	Sep 4	$11.60	$8.40	$11.60	76%	0.72	$211.60
$230.00	$250.00	Sep 25	$8.00	$12.00	$8.00	56%	1.50	$238.00
$260.00	$275.00	Sep 25	$3.80	$11.20	$3.80	43%	2.95	$263.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Sep 25	$0.35	$2.15	$0.35	45%	6.14	$234.65
$247.50	$245.00	Aug 14	$1.25	$1.25	$1.25	75%	1.00	$246.25
$210.00	$202.50	Sep 11	$1.65	$5.85	$1.65	32%	3.55	$208.35
$200.00	$195.00	Sep 11	$0.70	$4.30	$0.70	26%	6.14	$199.30
$255.00	$252.50	Aug 14	$1.60	$0.90	$1.60	82%	0.56	$253.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 4.00, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Aug 21	$1.30	$1.30	$1.20	64%	1.08	$251.30
$260.00	$262.50	Aug 21	$0.95	$0.95	$1.55	71%	0.61	$260.95
$245.00	$250.00	Aug 28	$2.35	$2.35	$2.65	56%	0.89	$247.35
$260.00	$265.00	Sep 4	$2.00	$2.00	$3.00	63%	0.67	$262.00
$235.00	$237.50	Sep 11	$1.45	$1.45	$1.05	48%	1.38	$236.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Sep 11	$4.00	$4.00	$1.00	65%	4.00	$211.00
$215.00	$200.00	Sep 25	$6.55	$6.55	$8.45	64%	0.78	$208.45
$210.00	$200.00	Sep 18	$4.65	$4.65	$5.35	68%	0.87	$205.35
$230.00	$220.00	Sep 18	$5.80	$5.80	$4.20	57%	1.38	$224.20
$205.00	$200.00	Sep 4	$3.00	$3.00	$2.00	72%	1.50	$202.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.86, cheapest $6.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 14	Aug 21	$6.20	161.8%	110.6%
$240.00	Aug 14	Aug 21	$7.00	162.2%	114.0%
$225.00	Aug 14	Aug 21	$6.20	155.0%	107.7%
$230.00	Aug 14	Aug 21	$7.20	154.9%	110.5%
$237.50	Aug 14	Aug 21	$6.90	156.7%	112.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 14	Aug 21	$6.30	161.8%	110.6%
$240.00	Aug 14	Aug 21	$7.20	162.2%	113.1%
$225.00	Aug 14	Aug 21	$6.25	155.0%	107.7%
$230.00	Aug 14	Aug 21	$6.60	154.9%	110.5%
$237.50	Aug 14	Aug 21	$7.55	156.7%	112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 7.31% of stock, avg 16.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Aug 14	$10.25	$6.60	$16.85	$210.65	$244.35	7.31%
$230.00	Aug 14	$8.95	$8.15	$17.10	$212.90	$247.10	7.42%
$225.00	Aug 14	$11.70	$5.65	$17.35	$207.65	$242.35	7.52%
$232.50	Aug 14	$7.90	$9.45	$17.35	$215.15	$249.85	7.52%
$235.00	Aug 14	$6.85	$10.60	$17.45	$217.55	$252.45	7.57%
$222.50	Aug 14	$12.65	$4.85	$17.50	$205.00	$240.00	7.59%
$220.00	Aug 14	$14.55	$3.55	$18.10	$201.90	$238.10	7.85%
$237.50	Aug 14	$5.90	$12.30	$18.20	$219.30	$255.70	7.89%
$240.00	Aug 14	$4.90	$13.60	$18.50	$221.50	$258.50	8.02%
$217.50	Aug 14	$16.35	$2.90	$19.25	$198.25	$236.75	8.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.14% of stock, avg 15.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$220.00	Aug 14	$3.68	$3.55	$7.23	$212.77	$252.23
$242.50	$220.00	Aug 14	$4.15	$3.55	$7.70	$212.30	$250.20
$245.00	$222.50	Aug 14	$3.68	$4.85	$8.53	$213.97	$253.53
$242.50	$222.50	Aug 14	$4.15	$4.85	$9.00	$213.50	$251.50
$240.00	$220.00	Aug 14	$4.90	$3.55	$8.45	$211.55	$248.45
$245.00	$225.00	Aug 14	$3.68	$5.65	$9.33	$215.67	$254.33
$242.50	$225.00	Aug 14	$4.15	$5.65	$9.80	$215.20	$252.30
$240.00	$222.50	Aug 14	$4.90	$4.85	$9.75	$212.75	$249.75
$240.00	$225.00	Aug 14	$4.90	$5.65	$10.55	$214.45	$250.55
$237.50	$220.00	Aug 14	$5.90	$3.55	$9.45	$210.55	$246.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 4.26, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	265/270	Sep 4	$4.05	$0.95	37%	4.26	$200.95	$269.05
185/190	265/270	Sep 4	$3.20	$1.80	47%	1.78	$186.80	$268.20
198/200	260/262	Aug 21	$1.67	$0.83	55%	2.01	$198.33	$261.67
202/205	260/262	Aug 21	$1.75	$0.75	51%	2.33	$203.25	$261.75
220/222	245/248	Aug 14	$1.93	$0.57	39%	3.39	$220.57	$246.93
205/208	260/262	Aug 21	$1.70	$0.80	48%	2.13	$205.80	$261.70
210/215	265/270	Sep 4	$3.85	$1.15	31%	3.35	$211.15	$268.85
192/195	260/262	Aug 21	$1.37	$1.13	59%	1.21	$193.63	$261.37
220/222	255/258	Aug 14	$1.60	$0.90	50%	1.78	$220.90	$256.60
220/222	248/250	Aug 14	$1.77	$0.73	43%	2.42	$220.73	$249.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Aug 28	$0.10	$4.90	7%	49.00
$232.50	$235.00	$237.50	Aug 14	$0.10	$2.40	9%	24.00
$232.50	$235.00	$237.50	Aug 21	$0.05	$2.45	5%	49.00
$247.50	$250.00	$252.50	Aug 14	$0.09	$2.41	6%	26.78
$250.00	$252.50	$255.00	Aug 14	$0.08	$2.42	4%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.10	$9.90	11%	99.00
$230.00	$235.00	$240.00	Sep 4	$0.15	$4.85	6%	32.33
$207.50	$210.00	$212.50	Aug 14	$0.09	$2.41	7%	26.78
$247.50	$250.00	$252.50	Aug 14	$0.10	$2.40	6%	24.00
$195.00	$197.50	$200.00	Aug 14	$0.06	$2.44	2%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.03, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$275.00	1:2	Aug 14	-$0.21	$2.29
$270.00	$272.50	1:2	Aug 14	-$0.55	$1.95
$260.00	$262.50	1:2	Aug 14	-$0.68	$1.82
$265.00	$267.50	1:2	Aug 14	-$0.63	$1.87
$267.50	$270.00	1:2	Aug 14	-$0.72	$1.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Aug 14	-$0.03	$2.47
$192.50	$190.00	1:2	Aug 14	-$0.08	$2.42
$187.50	$185.00	1:2	Aug 14	-$0.08	$2.42
$200.00	$197.50	1:2	Aug 14	-$0.17	$2.33
$195.00	$192.50	1:2	Aug 14	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.63%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Sep 25	$15.30	0.38	19.2%	6.63%	25.88%	--	16
$260.00	Sep 25	$18.90	0.43	12.7%	8.20%	20.94%	--	10
$250.00	Sep 25	$21.90	0.47	8.4%	9.50%	17.90%	--	25
$260.00	Sep 18	$18.20	0.42	12.7%	7.89%	20.64%	54	263
$250.00	Sep 18	$21.40	0.47	8.4%	9.28%	17.69%	110	362
$270.00	Sep 18	$14.50	0.38	17.1%	6.29%	23.37%	7	153
$240.00	Sep 18	$24.20	0.52	4.1%	10.49%	14.57%	8	128
$260.00	Sep 11	$14.00	0.40	12.7%	6.07%	18.82%	9	30
$270.00	Sep 11	$11.40	0.35	17.1%	4.94%	22.02%	5	13
$265.00	Sep 11	$11.70	0.37	14.9%	5.07%	19.99%	5	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,969

Total Puts 14,899

Put/Call Ratio 1.24

Net Difference -2,930

Prior's Put/Call Breakdown

Total Calls 5,703

Total Puts 3,362

Put/Call Ratio 0.59

Net Difference 2,341

Prior 7-Day Put/Call Summary

Total Calls 170,281

Total Puts 119,764

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card