CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$228.84 -12.68%

(8/13 09:55) ◀

Thursday, August 13, 2026 (10:00am)

▶ (8/13 10:05)

◀ 8/13 10:00 ▶

Option Volume

Detail

ℹ

Current (08/13 10:00am) 39,529

Calls: 17,807 (45%)

Puts: 21,722 (55%)

Prior --

Calls: 9,659 (44%)

Puts: 12,324 (56%)

Current vs Prior +0.00%

Calls: +84.36% (Calls)

Puts: +76.26% (Puts)

Prior 7-Day Total 319,379

Calls: 185,324 (58%)

Puts: 134,055 (42%)

Prior 7-Day Average 45,625

Calls: 26,474 (58%)

Puts: 19,150 (42%)

Current vs Prior 7-Day Avg -13.36%

Calls: -32.74%

Puts: +13.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/13 10:00am) $25.40M

Calls: $11.24M (44%)

Puts: $14.16M (56%)

Prior --

Calls: $13.20M (54%)

Puts: $11.34M (46%)

Current vs Prior +0.00%

Calls: -14.84%

Puts: +24.79%

Prior 7-Day Total $332.34M

Calls: $223.43M (67%)

Puts: $108.91M (33%)

Prior 7-Day Average $47.48M

Calls: $31.92M (67%)

Puts: $15.56M (33%)

Current vs Prior 7-Day Avg -46.51%

Calls: -64.79%

Puts: -9.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/13 10:00am) 1.22

Prior 1.00

Current vs Prior +21.99%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +42.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/13 10:00am) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,197,571

Calls: 677,883 (57%)

Puts: 519,688 (43%)

Prior 7-Day Average 171,081

Calls: 96,840 (57%)

Puts: 74,241 (43%)

Current vs Prior 7-Day Avg +37.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.39% | 13.66%13.66% | 27.27%

Prior 13.61% | 18.32%18.32% | 30.25%

Current vs Prior -45.72% | -25.46%-25.46% | -9.85%

Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%

Current vs 7-Day Avg -44.92% | -22.15%-25.25% | -11.71%

Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%

Current vs 7-Day Eod -45.72% | -25.46%-25.83% | -9.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.31% | 17.55%

Calls: 25.77% | 20.82%

Puts: 14.86% | 14.29%

Prior 12.10% | 14.57%

Calls: 10.41% | 7.93%

Puts: 13.79% | 21.21%

Current vs Prior +67.85% | +20.45%

Prior 7-Day Avg 15.88% | 17.87%

Calls: 14.07% | 15.34%

Puts: 17.69% | 20.39%

Current vs 7-Day Avg +27.91% | -1.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 5.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	18.20	20.00	$19.10	9.4%	122	0.42	263

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 21	14.00	14.80	$14.40	5.6%	9	0.46	6
$270.00	Sep 18	54.10	59.20	$56.65	9.0%	1	0.63	1
$260.00	Sep 18	47.20	52.00	$49.60	9.7%	12	0.59	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.40	0.45	$0.43	11.6%	5.3K	0.05	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	37.90	44.20	$41.05	15.3%	--	0.99	11
$190.00	Aug 14	36.00	42.30	$39.15	16.1%	3	0.99	60
$195.00	Aug 14	31.20	37.50	$34.35	18.3%	--	0.97	180
$197.50	Aug 14	29.10	35.10	$32.10	18.7%	--	0.97	14
$200.00	Aug 14	26.80	32.50	$29.65	19.2%	5	0.95	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	38.80	44.30	$41.55	13.2%	2	0.92	798
$267.50	Aug 14	35.80	42.10	$38.95	16.2%	4	0.91	5
$265.00	Aug 14	33.40	39.70	$36.55	17.2%	15	0.91	84
$262.50	Aug 14	31.90	37.10	$34.50	15.1%	40	0.90	161
$260.00	Aug 14	30.30	34.50	$32.40	13.0%	131	0.89	365

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 26.9K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 14	3.80	4.40	$4.10	14.6%	1.6K	0.31	628
$225.00	Aug 14	8.30	10.50	$9.40	23.4%	1.0K	0.58	234
$260.00	Aug 14	0.75	1.00	$0.88	28.4%	839	0.10	976
$250.00	Aug 14	1.55	2.35	$1.95	41.0%	687	0.17	711
$245.00	Aug 14	2.30	2.95	$2.63	24.7%	401	0.23	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.40	0.45	$0.43	11.6%	5.3K	0.05	2.1K
$210.00	Aug 14	1.35	1.60	$1.48	16.9%	1.9K	0.15	1.6K
$220.00	Aug 14	3.40	4.40	$3.90	25.6%	1.6K	0.32	1.2K
$225.00	Aug 14	5.70	6.50	$6.10	13.1%	1.3K	0.41	326
$230.00	Aug 14	8.10	9.40	$8.75	14.9%	978	0.52	682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 45.2%, max 59.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Aug 14	Sep 11	165.3%	103.7%	59.5%	41	83
$230.00	Aug 14	Sep 25	150.7%	98.9%	52.3%	296	479
$220.00	Aug 14	Sep 18	145.4%	97.2%	49.6%	96	915
$240.00	Aug 14	Sep 18	156.3%	104.7%	49.2%	1.6K	756
$232.50	Aug 14	Sep 11	156.5%	105.5%	48.3%	63	291

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 14	Sep 25	150.7%	98.9%	52.3%	988	1.1K
$242.50	Aug 14	Sep 11	161.2%	106.8%	51.0%	10	50
$232.50	Aug 14	Sep 25	156.5%	104.0%	50.5%	60	962
$250.00	Aug 14	Sep 18	153.8%	102.8%	49.6%	187	904
$237.50	Aug 14	Sep 25	154.4%	104.5%	47.7%	161	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.85, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$217.50	Sep 25	$12.15	$10.35	$12.15	74%	0.85	$207.15
$230.00	$250.00	Sep 25	$7.20	$12.80	$7.20	57%	1.78	$237.20
$200.00	$215.00	Sep 4	$8.15	$6.85	$8.15	75%	0.84	$208.15
$237.50	$250.00	Sep 11	$3.65	$8.85	$3.65	52%	2.42	$241.15
$250.00	$260.00	Sep 25	$2.50	$7.50	$2.50	48%	3.00	$252.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Sep 4	$0.55	$1.95	$0.55	46%	3.55	$229.45
$245.00	$242.50	Aug 21	$1.00	$1.50	$1.00	63%	1.50	$244.00
$212.50	$210.00	Aug 28	$0.25	$2.25	$0.25	32%	9.00	$212.25
$202.50	$200.00	Sep 11	$0.20	$2.30	$0.20	28%	11.50	$202.30
$225.00	$222.50	Aug 28	$0.60	$1.90	$0.60	42%	3.17	$224.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 2.45, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Sep 11	$2.00	$2.00	$0.50	55%	4.00	$252.00
$237.50	$240.00	Aug 21	$1.85	$1.85	$0.65	55%	2.85	$239.35
$255.00	$260.00	Aug 21	$2.10	$2.10	$2.90	69%	0.72	$257.10
$247.50	$250.00	Sep 4	$1.60	$1.60	$0.90	56%	1.78	$249.10
$252.50	$255.00	Aug 21	$1.20	$1.20	$1.30	66%	0.92	$253.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Sep 25	$3.55	$3.55	$1.45	69%	2.45	$201.45
$220.00	$215.00	Aug 28	$3.60	$3.60	$1.40	62%	2.57	$216.40
$210.00	$200.00	Sep 18	$4.50	$4.50	$5.50	67%	0.82	$205.50
$225.00	$220.00	Sep 25	$3.45	$3.45	$1.55	59%	2.23	$221.55
$220.00	$215.00	Sep 11	$3.30	$3.30	$1.70	61%	1.94	$216.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.98, cheapest $6.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Aug 14	Aug 21	$6.15	156.3%	107.2%
$232.50	Aug 14	Aug 21	$7.10	156.5%	110.3%
$230.00	Aug 14	Aug 21	$7.00	150.7%	107.0%
$237.50	Aug 14	Aug 21	$7.45	154.4%	115.2%
$220.00	Aug 14	Aug 21	$6.60	145.4%	106.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Aug 14	Aug 21	$6.75	156.3%	107.2%
$232.50	Aug 14	Aug 21	$6.85	156.5%	110.3%
$230.00	Aug 14	Aug 21	$6.65	150.7%	107.0%
$237.50	Aug 14	Aug 21	$6.70	154.4%	115.2%
$220.00	Aug 14	Aug 21	$6.45	145.4%	106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 6.75% of stock, avg 16.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Aug 14	$8.15	$7.30	$15.45	$212.05	$242.95	6.75%
$225.00	Aug 14	$9.40	$6.10	$15.50	$209.50	$240.50	6.77%
$222.50	Aug 14	$10.65	$5.00	$15.65	$206.85	$238.15	6.84%
$230.00	Aug 14	$6.95	$8.75	$15.70	$214.30	$245.70	6.86%
$232.50	Aug 14	$6.35	$10.10	$16.45	$216.05	$248.95	7.19%
$235.00	Aug 14	$5.10	$11.65	$16.75	$218.25	$251.75	7.32%
$220.00	Aug 14	$12.90	$3.90	$16.80	$203.20	$236.80	7.34%
$217.50	Aug 14	$14.55	$3.08	$17.63	$199.87	$235.13	7.70%
$237.50	Aug 14	$4.65	$13.35	$18.00	$219.50	$255.50	7.87%
$215.00	Aug 14	$16.60	$2.35	$18.95	$196.05	$233.95	8.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.14% of stock, avg 14.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Aug 14	$4.10	$3.08	$7.18	$210.32	$247.18
$240.00	$220.00	Aug 14	$4.10	$3.90	$8.00	$212.00	$248.00
$237.50	$217.50	Aug 14	$4.65	$3.08	$7.73	$209.77	$245.23
$237.50	$220.00	Aug 14	$4.65	$3.90	$8.55	$211.45	$246.05
$235.00	$217.50	Aug 14	$5.10	$3.08	$8.18	$209.32	$243.18
$235.00	$220.00	Aug 14	$5.10	$3.90	$9.00	$211.00	$244.00
$240.00	$222.50	Aug 14	$4.10	$5.00	$9.10	$213.40	$249.10
$237.50	$222.50	Aug 14	$4.65	$5.00	$9.65	$212.85	$247.15
$235.00	$222.50	Aug 14	$5.10	$5.00	$10.10	$212.40	$245.10
$232.50	$217.50	Aug 14	$6.35	$3.08	$9.43	$208.07	$241.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 15.67, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	252/255	Aug 21	$2.35	$0.15	42%	15.67	$205.15	$254.85
198/200	252/255	Aug 21	$1.97	$0.53	48%	3.72	$198.03	$254.47
200/202	265/270	Aug 28	$3.45	$1.55	44%	2.23	$199.05	$268.45
195/198	265/270	Aug 28	$3.17	$1.83	48%	1.73	$194.33	$268.17
190/192	252/255	Aug 21	$1.64	$0.86	54%	1.91	$190.86	$254.14
188/190	252/255	Aug 21	$1.58	$0.92	56%	1.72	$188.42	$254.08
208/210	252/255	Aug 21	$2.00	$0.50	39%	4.00	$208.00	$254.50
205/208	255/260	Aug 21	$3.25	$1.75	44%	1.86	$204.25	$258.25
188/190	255/260	Aug 21	$2.48	$2.52	59%	0.98	$187.52	$257.48
198/200	255/260	Aug 21	$2.87	$2.13	51%	1.35	$197.13	$257.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.25	$9.75	9%	39.00
$225.00	$227.50	$230.00	Aug 14	$0.05	$2.45	10%	49.00
$222.50	$225.00	$227.50	Aug 21	$0.10	$2.40	5%	24.00
$205.00	$207.50	$210.00	Aug 21	$0.10	$2.40	5%	24.00
$220.00	$222.50	$225.00	Aug 28	$0.10	$2.40	4%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.20	$9.80	10%	49.00
$235.00	$237.50	$240.00	Aug 14	$0.05	$2.45	7%	49.00
$215.00	$217.50	$220.00	Aug 14	$0.09	$2.41	10%	26.78
$222.50	$225.00	$227.50	Aug 14	$0.10	$2.40	10%	24.00
$210.00	$212.50	$215.00	Aug 14	$0.07	$2.43	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.01, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$270.00	1:2	Aug 14	-$0.30	$2.20
$262.50	$265.00	1:2	Aug 14	-$0.48	$2.02
$257.50	$260.00	1:2	Aug 14	-$0.56	$1.94
$265.00	$267.50	1:2	Aug 14	-$0.52	$1.98
$270.00	$272.50	1:2	Aug 14	-$0.51	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 14	-$0.01	$2.49
$200.00	$197.50	1:2	Aug 14	-$0.07	$2.43
$190.00	$187.50	1:2	Aug 14	-$0.02	$2.48
$192.50	$190.00	1:2	Aug 14	-$0.03	$2.47
$187.50	$185.00	1:2	Aug 14	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.52%, avg 4.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Sep 25	$19.50	0.44	13.6%	8.52%	22.14%	--	10
$250.00	Sep 25	$22.10	0.48	9.2%	9.66%	18.90%	--	25
$260.00	Sep 18	$18.20	0.42	13.6%	7.95%	21.57%	122	263
$270.00	Sep 18	$15.10	0.38	18.0%	6.60%	24.58%	13	153
$250.00	Sep 18	$20.30	0.47	9.2%	8.87%	18.12%	130	362
$230.00	Sep 25	$29.50	0.57	0.5%	12.89%	13.40%	31	2
$240.00	Sep 18	$23.60	0.52	4.9%	10.31%	15.19%	11	128
$230.00	Sep 18	$27.00	0.57	0.5%	11.80%	12.31%	25	257
$260.00	Sep 11	$14.70	0.40	13.6%	6.42%	20.04%	9	30
$265.00	Sep 11	$13.20	0.38	15.8%	5.77%	21.57%	5	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,807

Total Puts 21,722

Put/Call Ratio 1.22

Net Difference -3,915

Prior's Put/Call Breakdown

Total Calls 9,659

Total Puts 12,324

Put/Call Ratio 1.00

Net Difference -2,665

Prior 7-Day Put/Call Summary

Total Calls 185,324

Total Puts 134,055

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card