CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$229.76 -12.33%

(8/13 10:00) ◀

Thursday, August 13, 2026 (10:05am)

▶ (8/13 10:10)

◀ 8/13 10:05 ▶

Option Volume

Detail

ℹ

Current (08/13 10:05am) 41,544

Calls: 18,688 (45%)

Puts: 22,856 (55%)

Prior (06/24) 9,065

Calls: 5,703 (63%)

Puts: 3,362 (37%)

Current vs Prior +358.29%

Calls: +227.69% (Calls)

Puts: +579.83% (Puts)

Prior 7-Day Total 327,446

Calls: 188,423 (58%)

Puts: 139,023 (42%)

Prior 7-Day Average 46,778

Calls: 26,917 (58%)

Puts: 19,860 (42%)

Current vs Prior 7-Day Avg -11.19%

Calls: -30.57%

Puts: +15.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/13 10:05am) $28.53M

Calls: $13.24M (46%)

Puts: $15.29M (54%)

Prior (06/24) $6.03M

Calls: $2.41M (40%)

Puts: $3.63M (60%)

Current vs Prior +372.84%

Calls: +449.81%

Puts: +321.70%

Prior 7-Day Total $337.81M

Calls: $222.93M (66%)

Puts: $114.89M (34%)

Prior 7-Day Average $48.26M

Calls: $31.85M (66%)

Puts: $16.41M (34%)

Current vs Prior 7-Day Avg -40.88%

Calls: -58.41%

Puts: -6.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/13 10:05am) 1.22

Prior (06/24) 0.59

Current vs Prior +107.46%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +40.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/13 10:05am) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Prior (06/24) 149,169

Calls: 91,122 (61%)

Puts: 58,047 (39%)

Current vs Prior +57.69%

Prior 7-Day Total 1,197,571

Calls: 677,883 (57%)

Puts: 519,688 (43%)

Prior 7-Day Average 171,081

Calls: 96,840 (57%)

Puts: 74,241 (43%)

Current vs Prior 7-Day Avg +37.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.49% | 13.91%13.91% | 27.16%

Prior 13.61% | 18.32%18.32% | 30.25%

Current vs Prior -44.98% | -24.09%-24.09% | -10.21%

Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%

Current vs 7-Day Avg -44.16% | -20.72%-23.88% | -12.06%

Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%

Current vs 7-Day Eod -44.98% | -24.09%-24.47% | -9.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 12.62%

Calls: 17.39% | 16.67%

Puts: 15.00% | 8.58%

Prior 12.10% | 14.57%

Calls: 10.41% | 7.93%

Puts: 13.79% | 21.21%

Current vs Prior +33.88% | -13.38%

Prior 7-Day Avg 15.88% | 17.87%

Calls: 14.07% | 15.34%

Puts: 17.69% | 20.39%

Current vs 7-Day Avg +2.03% | -29.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 373% vs prior. Unusually high activity with volume up 358% vs prior - elevated interest. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 4.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 14	4.00	4.20	$4.10	4.9%	1.6K	0.33	628
$230.00	Aug 14	7.30	7.90	$7.60	7.9%	285	0.51	477
$260.00	Sep 18	18.20	20.00	$19.10	9.4%	123	0.42	263

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 14	1.20	1.25	$1.23	4.1%	2.0K	0.12	1.6K
$230.00	Aug 21	14.50	15.80	$15.15	8.6%	285	0.47	270
$275.00	Aug 14	42.40	46.70	$44.55	9.7%	--	0.96	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.35	0.40	$0.38	13.2%	5.4K	0.04	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	41.00	45.90	$43.45	11.3%	--	1.00	11
$190.00	Aug 14	38.60	43.30	$40.95	11.5%	3	1.00	60
$195.00	Aug 14	33.80	38.50	$36.15	13.0%	--	1.00	180
$197.50	Aug 14	31.00	36.10	$33.55	15.2%	--	1.00	14
$200.00	Aug 14	28.50	33.60	$31.05	16.4%	5	0.95	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 14	42.40	46.70	$44.55	9.7%	--	0.96	10
$270.00	Aug 14	36.70	42.10	$39.40	13.7%	2	0.94	798
$267.50	Aug 14	35.00	39.30	$37.15	11.6%	4	0.93	5
$265.00	Aug 14	32.10	37.20	$34.65	14.7%	15	0.92	84
$262.50	Aug 14	30.40	34.60	$32.50	12.9%	44	0.90	161

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 28.4K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 14	4.00	4.20	$4.10	4.9%	1.6K	0.33	628
$225.00	Aug 14	9.70	12.20	$10.95	22.8%	1.0K	0.62	234
$260.00	Aug 14	0.90	1.20	$1.05	28.6%	861	0.11	976
$250.00	Aug 14	1.90	2.55	$2.22	29.3%	803	0.19	711
$245.00	Aug 14	2.65	4.20	$3.43	45.2%	411	0.27	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.35	0.40	$0.38	13.2%	5.4K	0.04	2.1K
$210.00	Aug 14	1.20	1.25	$1.23	4.1%	2.0K	0.12	1.6K
$220.00	Aug 14	2.70	3.90	$3.30	36.4%	1.6K	0.28	1.2K
$225.00	Aug 14	4.40	6.40	$5.40	37.0%	1.3K	0.38	326
$230.00	Aug 14	7.40	8.60	$8.00	15.0%	1.1K	0.49	682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 43.4%, max 59.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Aug 14	Sep 25	160.1%	105.1%	52.3%	803	736
$252.50	Aug 14	Sep 11	162.0%	107.3%	51.1%	41	83
$230.00	Aug 14	Sep 25	149.9%	99.7%	50.4%	316	479
$240.00	Aug 14	Sep 18	153.0%	103.5%	47.8%	1.7K	756
$237.50	Aug 14	Sep 11	154.2%	105.4%	46.4%	108	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Aug 14	Sep 25	165.9%	103.8%	59.8%	50	301
$250.00	Aug 14	Sep 18	160.1%	103.7%	54.3%	188	904
$230.00	Aug 14	Sep 25	149.9%	99.7%	50.4%	1.1K	1.1K
$237.50	Aug 14	Sep 25	154.2%	103.7%	48.8%	161	115
$240.00	Aug 14	Sep 25	153.0%	104.2%	46.8%	447	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.87, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$217.50	Sep 25	$12.05	$10.45	$12.05	74%	0.87	$207.05
$230.00	$250.00	Sep 25	$7.20	$12.80	$7.20	56%	1.78	$237.20
$260.00	$275.00	Sep 25	$3.70	$11.30	$3.70	44%	3.05	$263.70
$237.50	$250.00	Sep 11	$3.65	$8.85	$3.65	51%	2.42	$241.15
$250.00	$260.00	Sep 25	$2.50	$7.50	$2.50	48%	3.00	$252.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Aug 21	$0.90	$1.60	$0.90	65%	1.78	$249.10
$200.00	$192.50	Sep 25	$1.40	$6.10	$1.40	28%	4.36	$198.60
$222.50	$220.00	Sep 11	$0.50	$2.00	$0.50	40%	4.00	$222.00
$250.00	$247.50	Aug 14	$1.55	$0.95	$1.55	80%	0.61	$248.45
$260.00	$255.00	Aug 21	$3.15	$1.85	$3.15	72%	0.59	$256.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.94, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Aug 28	$2.50	$2.50	$2.50	68%	1.00	$267.50
$252.50	$255.00	Aug 21	$1.40	$1.40	$1.10	66%	1.27	$253.90
$247.50	$250.00	Sep 4	$1.65	$1.65	$0.85	56%	1.94	$249.15
$230.00	$232.50	Sep 11	$1.70	$1.70	$0.80	45%	2.12	$231.70
$235.00	$237.50	Sep 11	$1.60	$1.60	$0.90	47%	1.78	$236.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Sep 25	$3.30	$3.30	$1.70	70%	1.94	$201.70
$220.00	$215.00	Sep 11	$3.65	$3.65	$1.35	62%	2.70	$216.35
$190.00	$185.00	Sep 4	$2.50	$2.50	$2.50	81%	1.00	$187.50
$215.00	$205.00	Sep 25	$4.90	$4.90	$5.10	64%	0.96	$210.10
$210.00	$200.00	Sep 18	$4.30	$4.30	$5.70	67%	0.75	$205.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.25, cheapest $7.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$7.35	149.9%	110.9%
$237.50	Aug 14	Aug 21	$7.60	154.2%	116.9%
$225.00	Aug 14	Aug 21	$6.90	142.2%	105.2%
$235.00	Aug 14	Aug 21	$7.60	151.4%	115.4%
$232.50	Aug 14	Aug 21	$7.40	147.6%	112.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$7.15	149.9%	110.9%
$237.50	Aug 14	Aug 21	$7.25	154.2%	116.9%
$225.00	Aug 14	Aug 21	$6.85	142.2%	105.2%
$235.00	Aug 14	Aug 21	$6.90	151.4%	115.4%
$232.50	Aug 14	Aug 21	$6.90	147.6%	112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 6.70% of stock, avg 16.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Aug 14	$9.20	$6.20	$15.40	$212.10	$242.90	6.70%
$230.00	Aug 14	$7.60	$8.00	$15.60	$214.40	$245.60	6.79%
$232.50	Aug 14	$6.60	$9.05	$15.65	$216.85	$248.15	6.81%
$225.00	Aug 14	$10.95	$5.40	$16.35	$208.65	$241.35	7.12%
$222.50	Aug 14	$12.45	$4.20	$16.65	$205.85	$239.15	7.25%
$235.00	Aug 14	$5.75	$10.95	$16.70	$218.30	$251.70	7.27%
$237.50	Aug 14	$5.00	$12.50	$17.50	$220.00	$255.00	7.62%
$220.00	Aug 14	$14.25	$3.30	$17.55	$202.45	$237.55	7.64%
$240.00	Aug 14	$4.10	$13.85	$17.95	$222.05	$257.95	7.81%
$217.50	Aug 14	$15.85	$2.55	$18.40	$199.10	$235.90	8.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.00% of stock, avg 15.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Aug 14	$3.60	$3.30	$6.90	$213.10	$249.40
$240.00	$220.00	Aug 14	$4.10	$3.30	$7.40	$212.60	$247.40
$242.50	$222.50	Aug 14	$3.60	$4.20	$7.80	$214.70	$250.30
$240.00	$222.50	Aug 14	$4.10	$4.20	$8.30	$214.20	$248.30
$237.50	$220.00	Aug 14	$5.00	$3.30	$8.30	$211.70	$245.80
$237.50	$222.50	Aug 14	$5.00	$4.20	$9.20	$213.30	$246.70
$242.50	$225.00	Aug 14	$3.60	$5.40	$9.00	$216.00	$251.50
$240.00	$225.00	Aug 14	$4.10	$5.40	$9.50	$215.50	$249.50
$235.00	$220.00	Aug 14	$5.75	$3.30	$9.05	$210.95	$244.05
$237.50	$225.00	Aug 14	$5.00	$5.40	$10.40	$214.60	$247.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 2.16, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	265/270	Aug 28	$3.42	$1.58	54%	2.16	$184.08	$268.42
195/198	265/270	Aug 28	$3.55	$1.45	48%	2.45	$193.95	$268.55
205/208	265/270	Aug 28	$3.90	$1.10	40%	3.55	$203.60	$268.90
202/205	252/255	Aug 21	$2.15	$0.35	45%	6.14	$202.85	$254.65
200/202	265/270	Aug 28	$3.55	$1.45	44%	2.45	$198.95	$268.55
208/210	252/255	Aug 21	$2.25	$0.25	40%	9.00	$207.75	$254.75
190/192	252/255	Aug 21	$1.87	$0.63	55%	2.97	$190.63	$254.37
192/195	265/270	Aug 28	$3.20	$1.80	51%	1.78	$191.80	$268.20
205/208	252/255	Aug 21	$2.10	$0.40	43%	5.25	$205.40	$254.60
192/195	252/255	Aug 21	$1.83	$0.67	53%	2.73	$193.17	$254.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.25	$9.75	11%	39.00
$230.00	$240.00	$250.00	Sep 18	$0.20	$9.80	10%	49.00
$232.50	$235.00	$237.50	Aug 14	$0.10	$2.40	9%	24.00
$210.00	$212.50	$215.00	Aug 28	$0.05	$2.45	4%	49.00
$240.00	$250.00	$260.00	Sep 18	$0.50	$9.50	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Sep 18	$0.25	$9.75	10%	39.00
$200.00	$210.00	$220.00	Sep 18	$0.40	$9.60	11%	24.00
$220.00	$230.00	$240.00	Sep 18	$0.35	$9.65	10%	27.57
$222.50	$225.00	$227.50	Aug 21	$0.05	$2.45	5%	49.00
$207.50	$210.00	$212.50	Aug 21	$0.05	$2.45	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$275.00	1:2	Aug 14	-$0.18	$2.32
$262.50	$265.00	1:2	Aug 14	-$0.38	$2.12
$267.50	$270.00	1:2	Aug 14	-$0.36	$2.14
$270.00	$272.50	1:2	Aug 14	-$0.43	$2.07
$257.50	$260.00	1:2	Aug 14	-$0.80	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Aug 14	-$0.06	$2.44
$187.50	$185.00	1:2	Aug 14	-$0.01	$2.49
$190.00	$187.50	1:2	Aug 14	-$0.02	$2.48
$192.50	$190.00	1:2	Aug 14	-$0.03	$2.47
$195.00	$192.50	1:2	Aug 14	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.49%, avg 4.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Sep 25	$19.50	0.44	13.2%	8.49%	21.65%	--	10
$275.00	Sep 25	$15.40	0.38	19.7%	6.70%	26.39%	--	16
$250.00	Sep 25	$22.10	0.48	8.8%	9.62%	18.43%	--	25
$260.00	Sep 18	$18.20	0.42	13.2%	7.92%	21.08%	123	263
$270.00	Sep 18	$15.90	0.37	17.5%	6.92%	24.43%	23	153
$230.00	Sep 25	$29.50	0.56	0.1%	12.84%	12.94%	31	2
$250.00	Sep 18	$20.30	0.46	8.8%	8.84%	17.64%	130	362
$240.00	Sep 18	$23.60	0.51	4.5%	10.27%	14.73%	12	128
$230.00	Sep 18	$27.00	0.56	0.1%	11.75%	11.86%	25	257
$265.00	Sep 11	$13.20	0.38	15.3%	5.75%	21.08%	5	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,688

Total Puts 22,856

Put/Call Ratio 1.22

Net Difference -4,168

Prior's Put/Call Breakdown

Total Calls 5,703

Total Puts 3,362

Put/Call Ratio 0.59

Net Difference 2,341

Prior 7-Day Put/Call Summary

Total Calls 188,423

Total Puts 139,023

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card