CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$229.62 -12.38%

(8/13 10:05) ◀

Thursday, August 13, 2026 (10:10am)

▶ (8/13 10:15)

◀ 8/13 10:10 ▶

Option Volume

Detail

ℹ

Current (08/13 10:10am) 43,765

Calls: 19,706 (45%)

Puts: 24,059 (55%)

Prior (06/24) 9,065

Calls: 5,703 (63%)

Puts: 3,362 (37%)

Current vs Prior +382.79%

Calls: +245.54% (Calls)

Puts: +615.62% (Puts)

Prior 7-Day Total 332,399

Calls: 190,365 (57%)

Puts: 142,034 (43%)

Prior 7-Day Average 47,485

Calls: 27,195 (57%)

Puts: 20,290 (43%)

Current vs Prior 7-Day Avg -7.84%

Calls: -27.54%

Puts: +18.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/13 10:10am) $31.35M

Calls: $15.13M (48%)

Puts: $16.21M (52%)

Prior (06/24) $6.03M

Calls: $2.41M (40%)

Puts: $3.63M (60%)

Current vs Prior +419.46%

Calls: +528.20%

Puts: +347.22%

Prior 7-Day Total $343.90M

Calls: $225.60M (66%)

Puts: $118.30M (34%)

Prior 7-Day Average $49.13M

Calls: $32.23M (66%)

Puts: $16.90M (34%)

Current vs Prior 7-Day Avg -36.20%

Calls: -53.05%

Puts: -4.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/13 10:10am) 1.22

Prior (06/24) 0.59

Current vs Prior +107.10%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +39.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/13 10:10am) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Prior (06/24) 149,169

Calls: 91,122 (61%)

Puts: 58,047 (39%)

Current vs Prior +57.69%

Prior 7-Day Total 1,197,571

Calls: 677,883 (57%)

Puts: 519,688 (43%)

Prior 7-Day Average 171,081

Calls: 96,840 (57%)

Puts: 74,241 (43%)

Current vs Prior 7-Day Avg +37.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 7.06% | 13.39%13.39% | 27.22%

Prior 13.61% | 18.32%18.32% | 30.25%

Current vs Prior -48.15% | -26.90%-26.90% | -10.01%

Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%

Current vs 7-Day Avg -47.38% | -23.65%-26.70% | -11.87%

Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%

Current vs 7-Day Eod -48.15% | -26.90%-27.27% | -9.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.37% | 20.04%

Calls: 19.05% | 26.83%

Puts: 7.69% | 13.24%

Prior 12.10% | 14.57%

Calls: 10.41% | 7.93%

Puts: 13.79% | 21.21%

Current vs Prior +10.50% | +37.54%

Prior 7-Day Avg 15.88% | 17.87%

Calls: 14.07% | 15.34%

Puts: 17.69% | 20.39%

Current vs 7-Day Avg -15.80% | +12.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 419% vs prior. Unusually high activity with volume up 383% vs prior - elevated interest. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	28.20	30.80	$29.50	8.8%	87	0.56	257

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 14	7.50	8.10	$7.80	7.7%	1.1K	0.48	682
$190.00	Sep 18	9.60	10.50	$10.05	9.0%	66	0.22	79
$230.00	Sep 18	27.20	30.00	$28.60	9.8%	34	0.44	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	39.70	45.80	$42.75	14.3%	--	0.99	11
$190.00	Aug 14	37.10	43.40	$40.25	15.7%	3	0.99	60
$195.00	Aug 14	32.10	38.50	$35.30	18.1%	--	0.98	180
$197.50	Aug 14	30.00	35.00	$32.50	15.4%	--	0.97	14
$200.00	Aug 14	27.50	32.50	$30.00	16.7%	5	0.96	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 14	42.00	48.50	$45.25	14.4%	--	1.00	10
$270.00	Aug 14	37.10	43.10	$40.10	15.0%	2	0.93	798
$267.50	Aug 14	34.60	41.10	$37.85	17.2%	4	0.92	5
$265.00	Aug 14	32.20	38.70	$35.45	18.3%	15	0.91	84
$262.50	Aug 14	30.00	36.10	$33.05	18.5%	44	0.90	161

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 30.0K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 14	3.60	4.70	$4.15	26.5%	1.7K	0.33	628
$225.00	Aug 14	8.50	12.00	$10.25	34.1%	1.0K	0.62	234
$260.00	Aug 14	0.90	1.20	$1.05	28.6%	914	0.10	976
$250.00	Aug 14	1.60	2.25	$1.93	33.7%	832	0.19	711
$245.00	Aug 14	2.45	3.30	$2.88	29.5%	418	0.25	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.25	0.40	$0.33	45.5%	5.9K	0.04	2.1K
$210.00	Aug 14	0.85	1.20	$1.02	34.3%	2.0K	0.12	1.6K
$220.00	Aug 14	2.90	3.50	$3.20	18.8%	1.6K	0.28	1.2K
$225.00	Aug 14	4.30	6.10	$5.20	34.6%	1.3K	0.38	326
$230.00	Aug 14	7.50	8.10	$7.80	7.7%	1.1K	0.48	682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 40.5%, max 50.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Aug 14	Sep 18	149.8%	101.7%	47.3%	1.7K	756
$250.00	Aug 14	Sep 25	153.1%	104.7%	46.2%	832	736
$245.00	Aug 14	Sep 25	150.2%	102.9%	45.9%	423	1.7K
$252.50	Aug 14	Sep 11	154.0%	106.2%	44.9%	42	83
$237.50	Aug 14	Sep 11	147.9%	102.9%	43.8%	109	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Aug 14	Sep 18	153.6%	102.2%	50.4%	190	904
$245.00	Aug 14	Sep 25	150.2%	103.4%	45.3%	52	301
$242.50	Aug 14	Sep 11	151.3%	104.9%	44.2%	10	50
$237.50	Aug 14	Sep 25	147.9%	103.0%	43.7%	161	115
$240.00	Aug 14	Sep 25	149.8%	104.5%	43.4%	448	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.80, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$217.50	Sep 25	$12.50	$10.00	$12.50	75%	0.80	$207.50
$250.00	$260.00	Sep 18	$2.05	$7.95	$2.05	46%	3.88	$252.05
$237.50	$250.00	Sep 11	$3.65	$8.85	$3.65	52%	2.42	$241.15
$260.00	$275.00	Sep 25	$3.75	$11.25	$3.75	44%	3.00	$263.75
$230.00	$245.00	Sep 25	$5.80	$9.20	$5.80	57%	1.59	$235.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Aug 14	$1.25	$1.25	$1.25	78%	1.00	$246.25
$260.00	$255.00	Aug 28	$2.60	$2.40	$2.60	66%	0.92	$257.40
$200.00	$192.50	Sep 25	$1.50	$6.00	$1.50	28%	4.00	$198.50
$247.50	$245.00	Aug 21	$1.20	$1.30	$1.20	63%	1.08	$246.30
$222.50	$220.00	Sep 11	$0.65	$1.85	$0.65	40%	2.85	$221.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 1.11, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Aug 28	$2.50	$2.50	$2.50	68%	1.00	$267.50
$242.50	$245.00	Aug 21	$1.25	$1.25	$1.25	59%	1.00	$243.75
$235.00	$237.50	Sep 11	$1.55	$1.55	$0.95	47%	1.63	$236.55
$247.50	$250.00	Aug 14	$0.62	$0.62	$1.88	78%	0.33	$248.12
$252.50	$255.00	Sep 11	$1.20	$1.20	$1.30	56%	0.92	$253.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Sep 18	$5.25	$5.25	$4.75	62%	1.11	$214.75
$220.00	$215.00	Sep 11	$3.50	$3.50	$1.50	62%	2.33	$216.50
$215.00	$205.00	Sep 25	$4.90	$4.90	$5.10	64%	0.96	$210.10
$202.50	$200.00	Sep 25	$2.15	$2.15	$0.35	71%	6.14	$200.35
$220.00	$215.00	Aug 28	$3.20	$3.20	$1.80	62%	1.78	$216.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.20, cheapest $6.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$6.80	143.0%	105.0%
$237.50	Aug 14	Aug 21	$7.15	147.9%	110.5%
$240.00	Aug 14	Aug 21	$7.30	149.8%	113.4%
$232.50	Aug 14	Aug 21	$7.20	144.7%	108.5%
$225.00	Aug 14	Aug 21	$7.55	139.4%	104.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$6.55	143.0%	105.0%
$237.50	Aug 14	Aug 21	$7.15	147.9%	110.5%
$240.00	Aug 14	Aug 21	$7.40	149.8%	113.4%
$232.50	Aug 14	Aug 21	$6.95	144.7%	108.5%
$225.00	Aug 14	Aug 21	$6.70	139.4%	104.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.27% of stock, avg 16.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Aug 14	$8.40	$6.00	$14.40	$213.10	$241.90	6.27%
$225.00	Aug 14	$10.25	$5.20	$15.45	$209.55	$240.45	6.73%
$230.00	Aug 14	$7.65	$7.80	$15.45	$214.55	$245.45	6.73%
$220.00	Aug 14	$12.50	$3.20	$15.70	$204.30	$235.70	6.84%
$222.50	Aug 14	$11.50	$4.25	$15.75	$206.75	$238.25	6.86%
$232.50	Aug 14	$6.60	$9.15	$15.75	$216.75	$248.25	6.86%
$235.00	Aug 14	$5.45	$10.45	$15.90	$219.10	$250.90	6.92%
$237.50	Aug 14	$4.85	$12.15	$17.00	$220.50	$254.50	7.40%
$240.00	Aug 14	$4.15	$13.80	$17.95	$222.05	$257.95	7.82%
$217.50	Aug 14	$15.70	$2.68	$18.38	$199.12	$235.88	8.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.93% of stock, avg 15.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Aug 14	$3.53	$3.20	$6.73	$213.27	$249.23
$240.00	$220.00	Aug 14	$4.15	$3.20	$7.35	$212.65	$247.35
$242.50	$222.50	Aug 14	$3.53	$4.25	$7.78	$214.72	$250.28
$240.00	$222.50	Aug 14	$4.15	$4.25	$8.40	$214.10	$248.40
$237.50	$220.00	Aug 14	$4.85	$3.20	$8.05	$211.95	$245.55
$237.50	$222.50	Aug 14	$4.85	$4.25	$9.10	$213.40	$246.60
$242.50	$225.00	Aug 14	$3.53	$5.20	$8.73	$216.27	$251.23
$240.00	$225.00	Aug 14	$4.15	$5.20	$9.35	$215.65	$249.35
$235.00	$220.00	Aug 14	$5.45	$3.20	$8.65	$211.35	$243.65
$237.50	$225.00	Aug 14	$4.85	$5.20	$10.05	$214.95	$247.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 2.27, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	265/270	Aug 28	$3.47	$1.53	54%	2.27	$184.03	$268.47
205/208	265/270	Aug 28	$3.90	$1.10	40%	3.55	$203.60	$268.90
192/195	265/270	Aug 28	$3.35	$1.65	50%	2.03	$191.65	$268.35
195/198	265/270	Aug 28	$3.40	$1.60	48%	2.13	$194.10	$268.40
200/202	265/270	Aug 28	$3.55	$1.45	44%	2.45	$198.95	$268.55
202/205	265/270	Aug 28	$3.35	$1.65	42%	2.03	$201.65	$268.35
190/192	265/270	Aug 28	$2.75	$2.25	52%	1.22	$189.75	$267.75
208/210	252/255	Aug 21	$1.80	$0.70	42%	2.57	$208.20	$254.30
208/210	250/252	Aug 21	$1.85	$0.65	40%	2.85	$208.15	$251.85
220/222	248/250	Aug 14	$1.67	$0.83	45%	2.01	$220.83	$249.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.10	$9.90	11%	99.00
$237.50	$240.00	$242.50	Aug 14	$0.08	$2.42	8%	30.25
$247.50	$250.00	$252.50	Aug 21	$0.05	$2.45	4%	49.00
$200.00	$202.50	$205.00	Aug 21	$0.05	$2.45	4%	49.00
$235.00	$240.00	$245.00	Aug 28	$0.20	$4.80	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.35	$9.65	11%	27.57
$210.00	$220.00	$230.00	Sep 18	$0.50	$9.50	11%	19.00
$260.00	$265.00	$270.00	Aug 21	$0.10	$4.90	6%	49.00
$237.50	$240.00	$242.50	Aug 21	$0.05	$2.45	4%	49.00
$192.50	$195.00	$197.50	Aug 28	$0.05	$2.45	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.01, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$275.00	1:2	Aug 14	-$0.15	$2.35
$267.50	$270.00	1:2	Aug 14	-$0.25	$2.25
$262.50	$265.00	1:2	Aug 14	-$0.45	$2.05
$270.00	$272.50	1:2	Aug 14	-$0.45	$2.05
$265.00	$267.50	1:2	Aug 14	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Aug 14	-$0.01	$2.49
$187.50	$185.00	1:2	Aug 14	-$0.01	$2.49
$190.00	$187.50	1:2	Aug 14	-$0.02	$2.48
$200.00	$197.50	1:2	Aug 14	-$0.07	$2.43
$197.50	$195.00	1:2	Aug 14	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.41%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Sep 25	$19.30	0.44	13.2%	8.41%	21.64%	--	10
$275.00	Sep 25	$15.40	0.38	19.8%	6.71%	26.47%	--	16
$250.00	Sep 25	$22.10	0.48	8.9%	9.62%	18.50%	--	25
$245.00	Sep 25	$23.40	0.50	6.7%	10.19%	16.89%	5	1
$260.00	Sep 18	$18.20	0.42	13.2%	7.93%	21.16%	124	263
$270.00	Sep 18	$15.40	0.38	17.6%	6.71%	24.29%	26	153
$230.00	Sep 25	$29.60	0.57	0.2%	12.89%	13.06%	36	2
$250.00	Sep 18	$20.30	0.46	8.9%	8.84%	17.72%	131	362
$240.00	Sep 18	$23.60	0.51	4.5%	10.28%	14.80%	13	128
$230.00	Sep 18	$28.20	0.56	0.2%	12.28%	12.45%	87	257

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,706

Total Puts 24,059

Put/Call Ratio 1.22

Net Difference -4,353

Prior's Put/Call Breakdown

Total Calls 5,703

Total Puts 3,362

Put/Call Ratio 0.59

Net Difference 2,341

Prior 7-Day Put/Call Summary

Total Calls 190,365

Total Puts 142,034

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card