Tour v508
CBRS
CEREBRAS SYS INC A
$233.78 -10.79%
(8/13 10:10) ◀
|
Thursday, August 13, 2026 (10:15am)
January 2026
|
▶ (8/13 10:20)
◀ 8/13 10:15 ▶

Option Volume

Detail
ℹ
Current (08/13 10:15am) 45,508
Calls: 20,874 (46%)
Puts: 24,634 (54%)
Prior (06/24) 9,065
Calls: 5,703 (63%)
Puts: 3,362 (37%)
Current vs Prior +402.02%
Calls: +266.02% (Calls)
Puts: +632.72% (Puts)
Prior 7-Day Total 336,635
Calls: 192,264 (57%)
Puts: 144,371 (43%)
Prior 7-Day Average 48,090
Calls: 27,466 (57%)
Puts: 20,624 (43%)
Current vs Prior 7-Day Avg -5.37%
Calls: -24.00%
Puts: +19.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13 10:15am) $32.23M
Calls: $16.90M (52%)
Puts: $15.34M (48%)
Prior (06/24) $6.03M
Calls: $2.41M (40%)
Puts: $3.63M (60%)
Current vs Prior +434.17%
Calls: +601.54%
Puts: +322.97%
Prior 7-Day Total $349.85M
Calls: $229.50M (66%)
Puts: $120.35M (34%)
Prior 7-Day Average $49.98M
Calls: $32.79M (66%)
Puts: $17.19M (34%)
Current vs Prior 7-Day Avg -35.50%
Calls: -48.46%
Puts: -10.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:15am) 1.18
Prior (06/24) 0.59
Current vs Prior +100.19%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +35.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13 10:15am) 235,226
Calls: 128,210 (55%)
Puts: 107,016 (45%)
Prior (06/24) 149,169
Calls: 91,122 (61%)
Puts: 58,047 (39%)
Current vs Prior +57.69%
Prior 7-Day Total 1,197,571
Calls: 677,883 (57%)
Puts: 519,688 (43%)
Prior 7-Day Average 171,081
Calls: 96,840 (57%)
Puts: 74,241 (43%)
Current vs Prior 7-Day Avg +37.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.38% | 13.24%13.24% | 27.70%
Prior 13.61% | 18.32%18.32% | 30.25%
Current vs Prior -45.77% | -27.73%-27.73% | -8.43%
Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%
Current vs 7-Day Avg -44.97% | -24.52%-27.53% | -10.32%
Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%
Current vs 7-Day Eod -45.77% | -27.73%-28.10% | -7.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.29% | 21.27%
Calls: 20.12% | 26.03%
Puts: 20.45% | 16.51%
Prior 12.10% | 14.57%
Calls: 10.41% | 7.93%
Puts: 13.79% | 21.21%
Current vs Prior +67.69% | +45.98%
Prior 7-Day Avg 15.88% | 17.87%
Calls: 14.07% | 15.34%
Puts: 17.69% | 20.39%
Current vs 7-Day Avg +27.79% | +19.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 434% vs prior. Unusually high activity with volume up 402% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 219.209.90$9.557.3%3480.372.8K
$190.00Sep 1850.4055.30$52.859.3%--0.8061
$190.00Aug 1441.0045.30$43.1510.0%31.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 142.352.45$2.404.2%1.7K0.221.2K
$230.00Aug 2112.4013.00$12.704.7%2880.44270
$280.00Aug 2148.3051.00$49.655.4%20.83106
$210.00Aug 140.750.80$0.786.4%2.1K0.091.6K
$240.00Sep 1831.9035.20$33.559.8%240.4738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.750.80$0.786.4%2.1K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1441.0045.30$43.1510.0%31.0060
$187.50Aug 1443.1048.20$45.6511.2%--0.9911
$195.00Aug 1435.6040.90$38.2513.9%--0.98180
$197.50Aug 1432.0038.10$35.0517.4%--0.9814
$200.00Aug 1430.2035.80$33.0017.0%70.97147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 1440.3046.00$43.1513.2%51.0010
$280.00Aug 1444.6050.70$47.6512.8%11.007
$270.00Aug 1435.4040.00$37.7012.2%20.93798
$267.50Aug 1432.4037.80$35.1015.4%40.925
$265.00Aug 1430.7034.80$32.7512.5%150.9184

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 32.0K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 144.705.80$5.2521.0%1.7K0.39628
$250.00Aug 142.502.80$2.6511.3%1.0K0.23711
$225.00Aug 1410.1013.40$11.7528.1%1.0K0.69234
$260.00Aug 141.051.45$1.2532.0%1.0K0.12976
$280.00Aug 140.200.30$0.2540.0%9270.03864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.200.25$0.2321.7%6.0K0.032.1K
$210.00Aug 140.750.80$0.786.4%2.1K0.091.6K
$220.00Aug 142.352.45$2.404.2%1.7K0.221.2K
$225.00Aug 143.604.40$4.0020.0%1.3K0.31326
$230.00Aug 145.606.20$5.9010.2%1.2K0.41682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 40.6%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 14Sep 11151.7%102.8%47.6%124178
$217.50Aug 14Sep 25142.9%99.0%44.3%7185
$230.00Aug 14Sep 25142.9%99.2%44.0%409479
$225.00Aug 14Sep 25141.0%97.9%43.9%1.0K237
$250.00Aug 14Sep 25147.0%103.4%42.2%1.0K736
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 14Sep 18147.0%99.9%47.2%190904
$255.00Aug 14Sep 25151.7%103.6%46.4%38396
$222.50Aug 14Sep 11146.2%100.8%45.0%60138
$217.50Aug 14Sep 25142.9%99.0%44.3%2481.7K
$230.00Aug 14Sep 25142.9%99.2%44.0%1.2K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.75, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$217.50Sep 25$12.85$9.65$12.8575%0.75$207.85
$230.00$240.00Sep 25$3.00$7.00$3.0057%2.33$233.00
$260.00$275.00Sep 25$3.75$11.25$3.7544%3.00$263.75
$237.50$250.00Sep 11$3.80$8.70$3.8052%2.29$241.30
$270.00$280.00Sep 18$1.70$8.30$1.7038%4.88$271.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$275.00Aug 21$2.65$2.35$2.6583%0.89$277.35
$260.00$257.50Aug 14$1.10$1.40$1.1087%1.27$258.90
$250.00$247.50Aug 21$0.70$1.80$0.7062%2.57$249.30
$247.50$245.00Aug 28$0.65$1.85$0.6557%2.85$246.85
$235.00$232.50Sep 25$0.40$2.10$0.4044%5.25$234.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 2.17, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Aug 28$2.50$2.50$2.5068%1.00$267.50
$250.00$252.50Aug 21$1.30$1.30$1.2063%1.08$251.30
$235.00$237.50Sep 11$1.70$1.70$0.8046%2.13$236.70
$245.00$247.50Aug 21$1.35$1.35$1.1559%1.17$246.35
$275.00$277.50Aug 21$0.77$0.77$1.7381%0.45$275.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$6.85$6.85$3.1564%2.17$213.15
$215.00$205.00Sep 25$4.85$4.85$5.1565%0.94$210.15
$215.00$210.00Sep 4$3.05$3.05$1.9567%1.56$211.95
$202.50$200.00Sep 25$2.05$2.05$0.4571%4.56$200.45
$215.00$210.00Sep 11$2.95$2.95$2.0566%1.44$212.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.12, cheapest $6.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$6.90142.9%100.6%
$232.50Aug 14Aug 21$6.15144.3%103.2%
$240.00Aug 14Aug 21$6.30145.6%105.7%
$237.50Aug 14Aug 21$6.65143.6%107.1%
$235.00Aug 14Aug 21$7.15145.8%109.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$6.80142.9%100.6%
$232.50Aug 14Aug 21$7.20144.3%103.2%
$240.00Aug 14Aug 21$7.95145.6%105.7%
$237.50Aug 14Aug 21$8.20143.6%107.1%
$235.00Aug 14Aug 21$7.55145.8%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.59% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 14$9.50$5.90$15.40$214.60$245.406.59%
$227.50Aug 14$10.85$4.85$15.70$211.80$243.206.72%
$225.00Aug 14$11.75$4.00$15.75$209.25$240.756.74%
$232.50Aug 14$8.45$7.30$15.75$216.75$248.256.74%
$235.00Aug 14$7.00$8.80$15.80$219.20$250.806.76%
$237.50Aug 14$6.10$10.05$16.15$221.35$253.656.91%
$222.50Aug 14$13.40$3.45$16.85$205.65$239.357.21%
$240.00Aug 14$5.25$11.80$17.05$222.95$257.057.29%
$242.50Aug 14$4.30$13.35$17.65$224.85$260.157.55%
$220.00Aug 14$15.95$2.40$18.35$201.65$238.357.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 2.99% of stock, avg 15.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 14$3.53$3.45$6.98$215.52$251.98
$245.00$225.00Aug 14$3.53$4.00$7.53$217.47$252.53
$242.50$222.50Aug 14$4.30$3.45$7.75$214.75$250.25
$242.50$225.00Aug 14$4.30$4.00$8.30$216.70$250.80
$245.00$227.50Aug 14$3.53$4.85$8.38$219.12$253.38
$242.50$227.50Aug 14$4.30$4.85$9.15$218.35$251.65
$240.00$222.50Aug 14$5.25$3.45$8.70$213.80$248.70
$240.00$225.00Aug 14$5.25$4.00$9.25$215.75$249.25
$240.00$227.50Aug 14$5.25$4.85$10.10$217.40$250.10
$245.00$230.00Aug 14$3.53$5.90$9.43$220.57$254.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 4.56, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202265/270Aug 28$4.10$0.9045%4.56$198.40$269.10
210/212265/270Aug 28$4.35$0.6537%6.69$208.15$269.35
195/198265/270Aug 28$3.45$1.5548%2.23$194.05$268.45
192/195265/270Aug 28$3.30$1.7050%1.94$191.70$268.30
190/192265/270Aug 28$2.95$2.0552%1.44$189.55$267.95
202/205265/270Aug 28$3.35$1.6543%2.03$201.65$268.35
220/222245/248Aug 14$1.83$0.6743%2.73$220.67$246.83
200/202252/255Aug 21$1.67$0.8349%2.01$200.83$254.17
220/222258/260Aug 14$1.40$1.1058%1.27$221.10$258.90
220/222250/252Aug 14$1.57$0.9350%1.69$220.93$251.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.10$9.9011%99.00
$200.00$210.00$220.00Sep 18$0.40$9.6011%24.00
$200.00$207.50$215.00Sep 4$0.25$7.2510%29.00
$210.00$220.00$230.00Sep 18$0.50$9.5011%19.00
$235.00$237.50$240.00Aug 14$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Sep 11$0.10$4.906%49.00
$190.00$195.00$200.00Sep 18$0.10$4.905%49.00
$230.00$232.50$235.00Aug 14$0.10$2.4010%24.00
$215.00$217.50$220.00Aug 21$0.05$2.456%49.00
$230.00$232.50$235.00Aug 21$0.05$2.455%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.50$275.001:2Aug 14-$0.20$2.30
$275.00$277.501:2Aug 14-$0.20$2.30
$267.50$270.001:2Aug 14-$0.31$2.19
$277.50$280.001:2Aug 14-$0.25$2.25
$270.00$272.501:2Aug 14-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Aug 14-$0.11$2.39
$192.50$190.001:2Aug 14-$0.01$2.49
$200.00$197.501:2Aug 14-$0.07$2.43
$190.00$187.501:2Aug 14-$0.07$2.43
$202.50$200.001:2Aug 14-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.59%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 25$15.400.3817.6%6.59%24.22%--16
$280.00Sep 25$14.400.3619.8%6.16%25.93%210
$260.00Sep 25$19.400.4411.2%8.30%19.51%110
$250.00Sep 25$22.100.486.9%9.45%16.39%--25
$260.00Sep 18$18.300.4311.2%7.83%19.04%127263
$270.00Sep 18$15.500.3815.5%6.63%22.12%26153
$280.00Sep 18$13.100.3519.8%5.60%25.37%10132
$240.00Sep 25$25.800.532.7%11.04%13.70%34
$245.00Sep 25$23.500.504.8%10.05%14.85%51
$250.00Sep 18$21.000.486.9%8.98%15.92%134362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,874
Total Puts 24,634
Put/Call Ratio 1.18
Net Difference -3,760

Prior's Put/Call Breakdown

Total Calls 5,703
Total Puts 3,362
Put/Call Ratio 0.59
Net Difference 2,341

Prior 7-Day Put/Call Summary

Total Calls 192,264
Total Puts 144,371
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All