Tour v508
CBRS
CEREBRAS SYS INC A
$234.68 -10.45%
(8/13 10:25) ◀
|
Thursday, August 13, 2026 (10:30am)
January 2026
|
▶ (8/13 10:35)
◀ 8/13 10:30 ▶

Option Volume

Detail
ℹ
Current (08/13 10:30am) 50,313
Calls: 23,083 (46%)
Puts: 27,230 (54%)
Prior (06/24) 9,065
Calls: 5,703 (63%)
Puts: 3,362 (37%)
Current vs Prior +455.02%
Calls: +304.75% (Calls)
Puts: +709.93% (Puts)
Prior 7-Day Total 347,033
Calls: 197,872 (57%)
Puts: 149,161 (43%)
Prior 7-Day Average 49,576
Calls: 28,267 (57%)
Puts: 21,308 (43%)
Current vs Prior 7-Day Avg +1.49%
Calls: -18.34%
Puts: +27.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13 10:30am) $36.15M
Calls: $20.22M (56%)
Puts: $15.92M (44%)
Prior (06/24) $6.03M
Calls: $2.41M (40%)
Puts: $3.63M (60%)
Current vs Prior +499.01%
Calls: +739.51%
Puts: +339.22%
Prior 7-Day Total $358.28M
Calls: $237.03M (66%)
Puts: $121.25M (34%)
Prior 7-Day Average $51.18M
Calls: $33.86M (66%)
Puts: $17.32M (34%)
Current vs Prior 7-Day Avg -29.38%
Calls: -40.28%
Puts: -8.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:30am) 1.18
Prior (06/24) 0.59
Current vs Prior +100.11%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +37.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13 10:30am) 235,226
Calls: 128,210 (55%)
Puts: 107,016 (45%)
Prior (06/24) 149,169
Calls: 91,122 (61%)
Puts: 58,047 (39%)
Current vs Prior +57.69%
Prior 7-Day Total 1,197,571
Calls: 677,883 (57%)
Puts: 519,688 (43%)
Prior 7-Day Average 171,081
Calls: 96,840 (57%)
Puts: 74,241 (43%)
Current vs Prior 7-Day Avg +37.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.97% | 13.32%13.32% | 26.72%
Prior 13.61% | 18.32%18.32% | 30.25%
Current vs Prior -48.80% | -27.31%-27.31% | -11.67%
Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%
Current vs 7-Day Avg -48.04% | -24.08%-27.11% | -13.49%
Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%
Current vs 7-Day Eod -48.80% | -27.31%-27.68% | -10.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.33% | 22.63%
Calls: 25.99% | 24.10%
Puts: 26.67% | 21.16%
Prior 12.10% | 14.57%
Calls: 10.41% | 7.93%
Puts: 13.79% | 21.21%
Current vs Prior +117.60% | +55.32%
Prior 7-Day Avg 15.88% | 17.87%
Calls: 14.07% | 15.34%
Puts: 17.69% | 20.39%
Current vs 7-Day Avg +65.83% | +26.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 499% vs prior. Unusually high activity with volume up 455% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1819.7021.20$20.457.3%1850.44263
$240.00Aug 2112.0013.00$12.508.0%1640.481.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1434.5038.00$36.259.7%20.93798

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1442.1048.20$45.1513.5%31.0060
$195.00Aug 1437.4043.10$40.2514.2%--1.00180
$197.50Aug 1435.1041.80$38.4517.4%--1.0014
$200.00Aug 1432.6039.40$36.0018.9%91.00147
$202.50Aug 1429.7035.80$32.7518.6%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1441.6047.00$44.3012.2%10.977
$275.00Aug 1436.8042.20$39.5013.7%50.9410
$270.00Aug 1434.5038.00$36.259.7%20.93798
$267.50Aug 1429.7036.00$32.8519.2%40.925
$265.00Aug 1428.0033.70$30.8518.5%160.9084

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 35.2K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 144.705.90$5.3022.6%1.8K0.41628
$250.00Aug 142.103.10$2.6038.5%1.2K0.24711
$260.00Aug 140.951.35$1.1534.8%1.0K0.12976
$225.00Aug 1410.9014.00$12.4524.9%1.0K0.72234
$280.00Aug 140.150.30$0.2268.2%9450.03864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.100.20$0.1566.7%6.0K0.022.1K
$210.00Aug 140.450.65$0.5536.4%2.2K0.071.6K
$220.00Aug 141.752.00$1.8813.3%1.9K0.181.2K
$225.00Aug 142.653.70$3.1833.0%1.4K0.27326
$230.00Aug 144.405.30$4.8518.6%1.4K0.38682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 37.1%, max 43.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Aug 14Sep 11145.3%101.3%43.5%1141.3K
$252.50Aug 14Sep 11146.5%103.0%42.1%4283
$255.00Aug 14Sep 11144.5%103.2%40.0%135178
$245.00Aug 14Sep 25142.5%102.5%39.1%4531.7K
$242.50Aug 14Sep 4145.7%105.2%38.6%47167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Aug 14Sep 11145.7%102.3%42.5%2150
$237.50Aug 14Sep 25145.3%102.4%42.0%163115
$245.00Aug 14Sep 25142.5%102.5%39.1%73301
$232.50Aug 14Sep 25136.3%98.0%39.0%68962
$255.00Aug 14Sep 25144.5%103.9%39.0%38396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.66, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$217.50Sep 25$13.55$8.95$13.5576%0.66$208.55
$260.00$270.00Sep 18$1.90$8.10$1.9044%4.26$261.90
$230.00$240.00Sep 18$3.55$6.45$3.5558%1.82$233.55
$250.00$260.00Sep 25$2.80$7.20$2.8050%2.57$252.80
$237.50$250.00Sep 11$4.45$8.05$4.4554%1.81$241.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$270.00Aug 14$3.25$1.75$3.2594%0.54$271.75
$247.50$245.00Aug 14$1.15$1.35$1.1572%1.17$246.35
$227.50$225.00Aug 21$0.40$2.10$0.4039%5.25$227.10
$240.00$237.50Sep 11$0.70$1.80$0.7047%2.57$239.30
$255.00$252.50Aug 14$1.60$0.90$1.6082%0.56$253.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.02, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Sep 4$2.60$2.60$2.4062%1.08$267.60
$275.00$277.50Aug 21$1.12$1.12$1.3879%0.81$276.12
$237.50$240.00Aug 21$1.85$1.85$0.6550%2.85$239.35
$260.00$262.50Aug 21$1.20$1.20$1.3069%0.92$261.20
$267.50$270.00Aug 21$1.00$1.00$1.5074%0.67$268.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$5.05$5.05$4.9564%1.02$214.95
$197.50$195.00Sep 4$2.25$2.25$0.2579%9.00$195.25
$202.50$200.00Sep 25$2.35$2.35$0.1573%15.67$200.15
$230.00$220.00Sep 18$5.40$5.40$4.6059%1.17$224.60
$210.00$205.00Sep 11$2.80$2.80$2.2070%1.27$207.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.34, cheapest $7.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 14Aug 21$7.60145.3%111.0%
$242.50Aug 14Aug 21$7.60145.7%112.2%
$227.50Aug 14Aug 21$7.15132.3%99.6%
$232.50Aug 14Aug 21$7.75136.3%103.7%
$235.00Aug 14Aug 21$7.15137.2%104.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 14Aug 21$7.70145.3%111.0%
$242.50Aug 14Aug 21$8.00145.7%112.2%
$227.50Aug 14Aug 21$6.45132.3%99.6%
$232.50Aug 14Aug 21$7.15136.3%103.7%
$235.00Aug 14Aug 21$7.15137.2%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.37% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 14$7.45$7.50$14.95$220.05$249.956.37%
$230.00Aug 14$10.25$4.85$15.10$214.90$245.106.43%
$232.50Aug 14$8.85$6.25$15.10$217.40$247.606.43%
$237.50Aug 14$6.75$8.45$15.20$222.30$252.706.48%
$240.00Aug 14$5.30$10.00$15.30$224.70$255.306.52%
$225.00Aug 14$12.45$3.18$15.63$209.37$240.636.66%
$227.50Aug 14$11.95$4.00$15.95$211.55$243.456.80%
$242.50Aug 14$4.85$11.60$16.45$226.05$258.957.01%
$245.00Aug 14$3.90$14.00$17.90$227.10$262.907.63%
$222.50Aug 14$15.40$2.60$18.00$204.50$240.507.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.77% of stock, avg 14.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 14$3.33$3.18$6.51$218.49$254.01
$245.00$225.00Aug 14$3.90$3.18$7.08$217.92$252.08
$247.50$227.50Aug 14$3.33$4.00$7.33$220.17$254.83
$245.00$227.50Aug 14$3.90$4.00$7.90$219.60$252.90
$242.50$225.00Aug 14$4.85$3.18$8.03$216.97$250.53
$247.50$230.00Aug 14$3.33$4.85$8.18$221.82$255.68
$245.00$230.00Aug 14$3.90$4.85$8.75$221.25$253.75
$242.50$227.50Aug 14$4.85$4.00$8.85$218.65$251.35
$242.50$230.00Aug 14$4.85$4.85$9.70$220.30$252.20
$240.00$225.00Aug 14$5.30$3.18$8.48$216.52$248.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 5.25, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212260/262Aug 21$2.10$0.4046%5.25$210.40$262.10
210/212268/270Aug 21$1.90$0.6051%3.17$210.60$269.40
195/198260/262Aug 21$1.70$0.8058%2.13$195.80$261.70
200/202260/262Aug 21$1.78$0.7255%2.47$200.72$261.78
195/198268/270Aug 21$1.50$1.0063%1.50$196.00$269.00
200/202268/270Aug 21$1.58$0.9260%1.72$200.92$269.08
208/210260/262Aug 21$1.85$0.6549%2.85$208.15$261.85
190/192260/262Aug 21$1.53$0.9761%1.58$190.97$261.53
212/215260/262Aug 21$1.95$0.5544%3.55$213.05$261.95
202/205260/262Aug 21$1.70$0.8053%2.13$203.30$261.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.15$9.8510%65.67
$250.00$255.00$260.00Sep 4$0.05$4.955%99.00
$240.00$245.00$250.00Sep 25$0.05$4.955%99.00
$250.00$252.50$255.00Sep 11$0.05$2.453%49.00
$217.50$220.00$222.50Aug 21$0.10$2.406%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.35$9.6511%27.57
$250.00$260.00$270.00Sep 18$0.40$9.609%24.00
$235.00$240.00$245.00Aug 28$0.15$4.858%32.33
$217.50$220.00$222.50Aug 14$0.09$2.4110%26.78
$205.00$207.50$210.00Aug 14$0.05$2.453%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.01, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$277.501:2Aug 14-$0.09$2.41
$277.50$280.001:2Aug 14-$0.11$2.39
$265.00$267.501:2Aug 14-$0.45$2.05
$270.00$272.501:2Aug 14-$0.43$2.07
$267.50$270.001:2Aug 14-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$197.501:2Aug 14-$0.01$2.49
$205.00$202.501:2Aug 14-$0.06$2.44
$192.50$190.001:2Aug 14-$0.01$2.49
$195.00$192.501:2Aug 14-$0.02$2.48
$197.50$195.001:2Aug 14-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 8.69%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 25$20.400.4610.8%8.69%19.48%110
$280.00Sep 18$15.100.3619.3%6.43%25.75%24132
$275.00Sep 25$15.600.3917.2%6.65%23.83%--16
$280.00Sep 25$14.400.3719.3%6.14%25.45%210
$270.00Sep 18$16.900.4015.1%7.20%22.25%28153
$260.00Sep 18$19.700.4410.8%8.39%19.18%185263
$250.00Sep 25$23.000.506.5%9.80%16.33%--25
$245.00Sep 25$25.000.524.4%10.65%15.05%51
$250.00Sep 18$22.800.496.5%9.72%16.24%136362
$240.00Sep 25$27.000.542.3%11.51%13.77%44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,083
Total Puts 27,230
Put/Call Ratio 1.18
Net Difference -4,147

Prior's Put/Call Breakdown

Total Calls 5,703
Total Puts 3,362
Put/Call Ratio 0.59
Net Difference 2,341

Prior 7-Day Put/Call Summary

Total Calls 197,872
Total Puts 149,161
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All