CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$235.36 -10.19%

(8/13 10:30) ◀

Thursday, August 13, 2026 (10:35am)

▶ (8/13 11:00)

◀ 8/13 10:35 ▶

Option Volume

Detail

ℹ

Current (08/13 10:35am) 53,903

Calls: 25,632 (48%)

Puts: 28,271 (52%)

Prior (06/24) 9,065

Calls: 5,703 (63%)

Puts: 3,362 (37%)

Current vs Prior +494.63%

Calls: +349.45% (Calls)

Puts: +740.90% (Puts)

Prior 7-Day Total 350,158

Calls: 199,170 (57%)

Puts: 150,988 (43%)

Prior 7-Day Average 50,022

Calls: 28,452 (57%)

Puts: 21,569 (43%)

Current vs Prior 7-Day Avg +7.76%

Calls: -9.91%

Puts: +31.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/13 10:35am) $38.39M

Calls: $21.31M (56%)

Puts: $17.08M (44%)

Prior (06/24) $6.03M

Calls: $2.41M (40%)

Puts: $3.63M (60%)

Current vs Prior +536.13%

Calls: +784.66%

Puts: +371.00%

Prior 7-Day Total $360.87M

Calls: $239.70M (66%)

Puts: $121.16M (34%)

Prior 7-Day Average $51.55M

Calls: $34.24M (66%)

Puts: $17.31M (34%)

Current vs Prior 7-Day Avg -25.54%

Calls: -37.77%

Puts: -1.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 10:35am) 1.10

Prior (06/24) 0.59

Current vs Prior +87.10%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +27.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/13 10:35am) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Prior (06/24) 149,169

Calls: 91,122 (61%)

Puts: 58,047 (39%)

Current vs Prior +57.69%

Prior 7-Day Total 1,197,571

Calls: 677,883 (57%)

Puts: 519,688 (43%)

Prior 7-Day Average 171,081

Calls: 96,840 (57%)

Puts: 74,241 (43%)

Current vs Prior 7-Day Avg +37.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 6.78% | 13.00%13.00% | 27.15%

Prior 13.61% | 18.32%18.32% | 30.25%

Current vs Prior -50.19% | -29.03%-29.03% | -10.24%

Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%

Current vs 7-Day Avg -49.45% | -25.88%-28.83% | -12.09%

Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%

Current vs 7-Day Eod -50.19% | -29.03%-29.39% | -9.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.09% | 9.15%

Calls: 19.35% | 9.15%

Puts: 26.83% | 9.15%

Prior 12.10% | 14.57%

Calls: 10.41% | 7.93%

Puts: 13.79% | 21.21%

Current vs Prior +90.83% | -37.20%

Prior 7-Day Avg 15.88% | 17.87%

Calls: 14.07% | 15.34%

Puts: 17.69% | 20.39%

Current vs 7-Day Avg +45.42% | -48.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 536% vs prior. Unusually high activity with volume up 495% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 5.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	12.50	13.20	$12.85	5.4%	270	0.49	1.5K
$260.00	Sep 18	19.90	21.50	$20.70	7.7%	188	0.44	263
$225.00	Sep 11	30.00	32.80	$31.40	8.9%	4	0.61	7
$235.00	Aug 21	14.60	16.00	$15.30	9.2%	62	0.55	98

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	11.50	12.40	$11.95	7.5%	224	0.24	433
$260.00	Aug 21	29.40	32.00	$30.70	8.5%	28	0.70	107
$237.50	Aug 21	14.60	16.00	$15.30	9.2%	2	0.49	16
$275.00	Aug 21	41.00	45.30	$43.15	10.0%	2	0.80	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	42.50	48.80	$45.65	13.8%	3	1.00	60
$195.00	Aug 14	37.50	43.60	$40.55	15.0%	--	0.99	180
$197.50	Aug 14	35.10	41.30	$38.20	16.2%	--	0.99	14
$200.00	Aug 14	32.90	38.90	$35.90	16.7%	9	0.98	147
$202.50	Aug 14	30.10	36.30	$33.20	18.7%	--	0.98	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	41.60	47.20	$44.40	12.6%	1	1.00	7
$270.00	Aug 14	32.40	37.40	$34.90	14.3%	2	0.92	798
$275.00	Aug 14	36.80	42.30	$39.55	13.9%	5	0.92	10
$267.50	Aug 14	29.70	35.00	$32.35	16.4%	4	0.91	5
$265.00	Aug 14	27.80	32.70	$30.25	16.2%	16	0.89	84

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 36.7K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 14	4.90	6.30	$5.60	25.0%	1.8K	0.42	628
$250.00	Aug 14	2.50	3.10	$2.80	21.4%	1.2K	0.25	711
$280.00	Aug 14	0.20	0.35	$0.28	53.6%	1.1K	0.03	864
$260.00	Aug 14	0.95	1.65	$1.30	53.8%	1.0K	0.13	976
$225.00	Aug 14	10.90	15.50	$13.20	34.8%	1.0K	0.74	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.10	0.15	$0.13	38.5%	6.0K	0.02	2.1K
$210.00	Aug 14	0.40	0.50	$0.45	22.2%	2.3K	0.06	1.6K
$220.00	Aug 14	1.35	1.80	$1.58	28.5%	2.0K	0.17	1.2K
$225.00	Aug 14	2.50	3.40	$2.95	30.5%	1.5K	0.26	326
$230.00	Aug 14	4.10	5.40	$4.75	27.4%	1.4K	0.37	682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 35.6%, max 47.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Aug 14	Sep 11	149.0%	101.2%	47.2%	43	83
$255.00	Aug 14	Sep 11	148.4%	101.8%	45.8%	136	178
$250.00	Aug 14	Sep 25	143.6%	101.0%	42.2%	1.2K	736
$245.00	Aug 14	Sep 25	143.5%	101.1%	41.9%	465	1.7K
$242.50	Aug 14	Sep 25	142.3%	100.7%	41.4%	50	166

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Aug 14	Sep 25	148.4%	103.0%	44.0%	138	396
$250.00	Aug 14	Sep 18	143.6%	100.3%	43.1%	211	904
$245.00	Aug 14	Sep 25	143.5%	101.1%	41.9%	73	301
$242.50	Aug 14	Sep 11	142.3%	100.7%	41.3%	22	50
$237.50	Aug 14	Sep 25	142.1%	100.7%	41.1%	163	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.68, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$217.50	Sep 25	$13.40	$9.10	$13.40	76%	0.68	$208.40
$220.00	$230.00	Sep 18	$3.75	$6.25	$3.75	65%	1.67	$223.75
$235.00	$240.00	Sep 25	$0.50	$4.50	$0.50	57%	9.00	$235.50
$260.00	$275.00	Sep 25	$4.35	$10.65	$4.35	46%	2.45	$264.35
$260.00	$270.00	Sep 18	$2.30	$7.70	$2.30	44%	3.35	$262.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Sep 11	$0.55	$1.95	$0.55	47%	3.55	$239.45
$210.00	$207.50	Sep 4	$0.30	$2.20	$0.30	28%	7.33	$209.70
$202.50	$200.00	Sep 4	$0.20	$2.30	$0.20	23%	11.50	$202.30
$230.00	$227.50	Aug 28	$0.70	$1.80	$0.70	41%	2.57	$229.30
$195.00	$192.50	Sep 11	$0.20	$2.30	$0.20	21%	11.50	$194.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 7.33, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$277.50	Aug 21	$1.07	$1.07	$1.43	79%	0.75	$276.07
$240.00	$242.50	Sep 4	$1.70	$1.70	$0.80	48%	2.12	$241.70
$267.50	$270.00	Aug 21	$1.00	$1.00	$1.50	74%	0.67	$268.50
$262.50	$265.00	Aug 28	$1.15	$1.15	$1.35	64%	0.85	$263.65
$265.00	$270.00	Sep 4	$2.05	$2.05	$2.95	62%	0.69	$267.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Sep 11	$2.20	$2.20	$0.30	80%	7.33	$190.30
$197.50	$195.00	Sep 4	$2.15	$2.15	$0.35	79%	6.14	$195.35
$230.00	$220.00	Sep 18	$5.40	$5.40	$4.60	59%	1.17	$224.60
$220.00	$210.00	Sep 18	$4.65	$4.65	$5.35	65%	0.87	$215.35
$210.00	$200.00	Sep 18	$4.00	$4.00	$6.00	70%	0.67	$206.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.30, cheapest $7.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 14	Aug 21	$7.20	142.1%	104.0%
$245.00	Aug 14	Aug 21	$7.35	143.5%	107.3%
$242.50	Aug 14	Aug 21	$7.50	142.3%	106.8%
$240.00	Aug 14	Aug 21	$7.25	139.2%	105.4%
$235.00	Aug 14	Aug 21	$7.55	134.9%	102.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Aug 14	Aug 21	$7.10	142.1%	104.0%
$245.00	Aug 14	Aug 21	$7.55	143.5%	107.3%
$242.50	Aug 14	Aug 21	$7.80	142.3%	106.8%
$240.00	Aug 14	Aug 21	$7.55	139.2%	105.4%
$235.00	Aug 14	Aug 21	$6.80	134.9%	102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.12% of stock, avg 16.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Aug 14	$8.80	$5.60	$14.40	$218.10	$246.90	6.12%
$235.00	Aug 14	$7.75	$7.10	$14.85	$220.15	$249.85	6.31%
$237.50	Aug 14	$6.80	$8.20	$15.00	$222.50	$252.50	6.37%
$230.00	Aug 14	$10.45	$4.75	$15.20	$214.80	$245.20	6.46%
$240.00	Aug 14	$5.60	$9.70	$15.30	$224.70	$255.30	6.50%
$227.50	Aug 14	$12.05	$3.63	$15.68	$211.82	$243.18	6.66%
$225.00	Aug 14	$13.20	$2.95	$16.15	$208.85	$241.15	6.86%
$242.50	Aug 14	$4.85	$11.40	$16.25	$226.25	$258.75	6.90%
$245.00	Aug 14	$4.10	$13.15	$17.25	$227.75	$262.25	7.33%
$222.50	Aug 14	$15.20	$2.15	$17.35	$205.15	$239.85	7.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.67% of stock, avg 14.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Aug 14	$3.33	$2.95	$6.28	$218.72	$253.78
$247.50	$227.50	Aug 14	$3.33	$3.63	$6.96	$220.54	$254.46
$245.00	$225.00	Aug 14	$4.10	$2.95	$7.05	$217.95	$252.05
$245.00	$227.50	Aug 14	$4.10	$3.63	$7.73	$219.77	$252.73
$242.50	$225.00	Aug 14	$4.85	$2.95	$7.80	$217.20	$250.30
$247.50	$230.00	Aug 14	$3.33	$4.75	$8.08	$221.92	$255.58
$242.50	$227.50	Aug 14	$4.85	$3.63	$8.48	$219.02	$250.98
$245.00	$230.00	Aug 14	$4.10	$4.75	$8.85	$221.15	$253.85
$242.50	$230.00	Aug 14	$4.85	$4.75	$9.60	$220.40	$252.10
$240.00	$225.00	Aug 14	$5.60	$2.95	$8.55	$216.45	$248.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.50, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	275/280	Aug 28	$3.00	$2.00	51%	1.50	$199.50	$278.00
210/212	275/280	Aug 28	$3.25	$1.75	44%	1.86	$209.25	$278.25
202/205	260/262	Aug 21	$1.36	$1.14	54%	1.19	$203.64	$261.36
210/212	260/262	Aug 21	$1.50	$1.00	47%	1.50	$211.00	$261.50
198/200	260/262	Aug 21	$1.22	$1.28	57%	0.95	$198.78	$261.22
208/210	260/262	Aug 21	$1.35	$1.15	50%	1.17	$208.65	$261.35
222/225	245/248	Aug 14	$1.57	$0.93	41%	1.69	$223.43	$246.57
222/225	258/260	Aug 14	$1.13	$1.37	58%	0.82	$223.87	$258.63
222/225	255/258	Aug 14	$1.20	$1.30	55%	0.92	$223.80	$256.20
222/225	252/255	Aug 14	$1.27	$1.23	52%	1.03	$223.73	$253.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$232.50	$235.00	$237.50	Aug 14	$0.10	$2.40	11%	24.00
$190.00	$195.00	$200.00	Sep 18	$0.10	$4.90	5%	49.00
$252.50	$255.00	$257.50	Aug 14	$0.07	$2.43	6%	34.71
$255.00	$257.50	$260.00	Aug 14	$0.07	$2.43	6%	34.71
$245.00	$247.50	$250.00	Aug 21	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Sep 18	$0.15	$9.85	10%	65.67
$240.00	$242.50	$245.00	Aug 14	$0.05	$2.45	9%	49.00
$245.00	$247.50	$250.00	Aug 21	$0.05	$2.45	5%	49.00
$270.00	$275.00	$280.00	Aug 14	$0.20	$4.80	8%	24.00
$222.50	$225.00	$227.50	Aug 28	$0.05	$2.45	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.02, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Aug 14	-$0.06	$2.44
$277.50	$280.00	1:2	Aug 14	-$0.23	$2.27
$267.50	$270.00	1:2	Aug 14	-$0.41	$2.09
$265.00	$267.50	1:2	Aug 14	-$0.48	$2.02
$270.00	$272.50	1:2	Aug 14	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Aug 14	-$0.02	$2.48
$192.50	$190.00	1:2	Aug 14	-$0.01	$2.49
$195.00	$192.50	1:2	Aug 14	-$0.02	$2.48
$197.50	$195.00	1:2	Aug 14	-$0.06	$2.44
$202.50	$200.00	1:2	Aug 14	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 12.75%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 25	$30.00	0.55	2.0%	12.75%	14.72%	9	4
$275.00	Sep 25	$16.10	0.40	16.8%	6.84%	23.68%	--	16
$260.00	Sep 25	$20.40	0.46	10.5%	8.67%	19.14%	1	10
$280.00	Sep 25	$14.90	0.37	19.0%	6.33%	25.30%	2	10
$280.00	Sep 18	$15.10	0.36	19.0%	6.42%	25.38%	26	132
$270.00	Sep 18	$17.10	0.40	14.7%	7.27%	21.98%	33	153
$260.00	Sep 18	$19.90	0.44	10.5%	8.46%	18.92%	188	263
$250.00	Sep 25	$23.20	0.50	6.2%	9.86%	16.08%	--	25
$245.00	Sep 25	$25.00	0.52	4.1%	10.62%	14.72%	5	1
$250.00	Sep 18	$22.70	0.49	6.2%	9.64%	15.87%	136	362

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,632

Total Puts 28,271

Put/Call Ratio 1.10

Net Difference -2,639

Prior's Put/Call Breakdown

Total Calls 5,703

Total Puts 3,362

Put/Call Ratio 0.59

Net Difference 2,341

Prior 7-Day Put/Call Summary

Total Calls 199,170

Total Puts 150,988

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card