CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$226.91 -13.41%

(8/13 10:35) ◀

Thursday, August 13, 2026 (11:00am)

▶ (8/13 12:00)

◀ 8/13 11:00 ▶

Option Volume

Detail

ℹ

Current (08/13 11:00am) 87,736

Calls: 34,277 (39%)

Puts: 53,459 (61%)

Prior --

Calls: 9,659 (44%)

Puts: 12,324 (56%)

Current vs Prior +0.00%

Calls: +254.87% (Calls)

Puts: +333.78% (Puts)

Prior 7-Day Total 355,542

Calls: 202,585 (57%)

Puts: 152,957 (43%)

Prior 7-Day Average 50,791

Calls: 28,940 (57%)

Puts: 21,851 (43%)

Current vs Prior 7-Day Avg +72.74%

Calls: +18.44%

Puts: +144.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/13 11:00am) $56.87M

Calls: $23.13M (41%)

Puts: $33.74M (59%)

Prior --

Calls: $13.20M (54%)

Puts: $11.34M (46%)

Current vs Prior +0.00%

Calls: +75.29%

Puts: +197.38%

Prior 7-Day Total $364.50M

Calls: $242.65M (67%)

Puts: $121.85M (33%)

Prior 7-Day Average $52.07M

Calls: $34.66M (67%)

Puts: $17.41M (33%)

Current vs Prior 7-Day Avg +9.22%

Calls: -33.27%

Puts: +93.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/13 11:00am) 1.56

Prior 1.00

Current vs Prior +55.96%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +83.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/13 11:00am) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,197,571

Calls: 677,883 (57%)

Puts: 519,688 (43%)

Prior 7-Day Average 171,081

Calls: 96,840 (57%)

Puts: 74,241 (43%)

Current vs Prior 7-Day Avg +37.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 6.30% | 12.91%12.91% | 26.86%

Prior 13.61% | 18.32%18.32% | 30.25%

Current vs Prior -53.68% | -29.52%-29.52% | -11.19%

Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%

Current vs 7-Day Avg -53.00% | -26.38%-29.32% | -13.02%

Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%

Current vs 7-Day Eod -53.68% | -29.52%-29.87% | -10.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.50% | 15.64%

Calls: 27.81% | 16.99%

Puts: 25.19% | 14.29%

Prior 12.10% | 14.57%

Calls: 10.41% | 7.93%

Puts: 13.79% | 21.21%

Current vs Prior +119.01% | +7.34%

Prior 7-Day Avg 15.88% | 17.87%

Calls: 14.07% | 15.34%

Puts: 17.69% | 20.39%

Current vs 7-Day Avg +66.90% | -12.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.8%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	16.40	17.70	$17.05	7.6%	201	0.40	263
$240.00	Aug 21	8.80	9.50	$9.15	7.7%	416	0.40	1.5K
$185.00	Sep 18	49.10	53.30	$51.20	8.2%	70	0.80	216
$195.00	Sep 18	42.70	47.00	$44.85	9.6%	10	0.75	105
$200.00	Aug 21	29.00	32.00	$30.50	9.8%	8	0.83	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	28.20	30.10	$29.15	6.5%	304	0.70	933
$250.00	Aug 14	23.30	25.00	$24.15	7.0%	203	0.88	872
$230.00	Sep 18	28.10	30.40	$29.25	7.9%	50	0.45	113
$260.00	Sep 18	45.80	50.00	$47.90	8.8%	12	0.60	17
$225.00	Aug 14	5.40	5.90	$5.65	8.8%	2.0K	0.43	326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	35.00	40.00	$37.50	13.3%	3	1.00	60
$187.50	Aug 14	35.80	43.90	$39.85	20.3%	--	0.99	11
$195.00	Aug 14	28.10	35.10	$31.60	22.2%	--	0.98	180
$197.50	Aug 14	26.10	33.50	$29.80	24.8%	--	0.98	14
$200.00	Aug 14	25.00	31.00	$28.00	21.4%	9	0.97	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	40.90	45.00	$42.95	9.5%	3	1.00	798
$262.50	Aug 14	33.80	38.10	$35.95	12.0%	147	0.96	161
$265.00	Aug 14	35.10	41.00	$38.05	15.5%	17	0.96	84
$267.50	Aug 14	38.50	42.70	$40.60	10.3%	4	0.95	5
$260.00	Aug 14	31.20	34.90	$33.05	11.2%	164	0.94	365

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 41.9K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 14	2.40	3.10	$2.75	25.5%	2.0K	0.26	628
$250.00	Aug 14	1.05	1.35	$1.20	25.0%	1.4K	0.13	711
$260.00	Aug 14	0.50	0.70	$0.60	33.3%	1.1K	0.07	976
$225.00	Aug 14	6.50	8.60	$7.55	27.8%	1.1K	0.57	234
$270.00	Aug 14	0.15	0.35	$0.25	80.0%	662	0.03	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.20	0.30	$0.25	40.0%	6.2K	0.04	2.1K
$210.00	Aug 14	0.60	1.10	$0.85	58.8%	2.9K	0.11	1.6K
$220.00	Aug 14	2.75	3.80	$3.28	32.0%	2.6K	0.31	1.2K
$225.00	Aug 14	5.40	5.90	$5.65	8.8%	2.0K	0.43	326
$230.00	Aug 14	7.70	9.30	$8.50	18.8%	1.6K	0.55	682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 31.6%, max 36.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Aug 14	Sep 25	141.4%	103.4%	36.8%	479	1.7K
$225.00	Aug 14	Sep 25	127.5%	93.4%	36.4%	1.1K	237
$240.00	Aug 14	Sep 25	138.1%	102.2%	35.2%	2.0K	632
$227.50	Aug 14	Sep 25	127.7%	95.2%	34.1%	458	105
$242.50	Aug 14	Sep 25	136.6%	101.9%	34.1%	561	166

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Aug 14	Sep 25	141.4%	103.4%	36.8%	97	301
$225.00	Aug 14	Sep 25	127.5%	93.4%	36.4%	2.0K	330
$240.00	Aug 14	Sep 25	138.1%	102.2%	35.2%	747	1.9K
$227.50	Aug 14	Sep 25	127.7%	95.2%	34.1%	121	925
$220.00	Aug 14	Sep 25	121.6%	91.0%	33.7%	2.7K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 3.39, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$250.00	Sep 11	$2.85	$9.65	$2.85	50%	3.39	$240.35
$195.00	$217.50	Sep 25	$12.60	$9.90	$12.60	73%	0.79	$207.60
$230.00	$240.00	Sep 18	$2.60	$7.40	$2.60	55%	2.85	$232.60
$200.00	$210.00	Sep 18	$4.35	$5.65	$4.35	72%	1.30	$204.35
$260.00	$270.00	Sep 18	$1.70	$8.30	$1.70	40%	4.88	$261.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Aug 14	$0.30	$2.20	$0.30	79%	7.33	$242.20
$197.50	$192.50	Sep 25	$0.25	$4.75	$0.25	28%	19.00	$197.25
$242.50	$240.00	Aug 21	$0.60	$1.90	$0.60	62%	3.17	$241.90
$232.50	$230.00	Aug 14	$0.70	$1.80	$0.70	61%	2.57	$231.80
$265.00	$262.50	Aug 21	$1.25	$1.25	$1.25	80%	1.00	$263.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.02, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Aug 21	$1.75	$1.75	$0.75	75%	2.33	$264.25
$260.00	$265.00	Sep 11	$2.60	$2.60	$2.40	62%	1.08	$262.60
$262.50	$265.00	Aug 28	$1.35	$1.35	$1.15	68%	1.17	$263.85
$252.50	$255.00	Sep 11	$1.60	$1.60	$0.90	58%	1.78	$254.10
$267.50	$270.00	Aug 21	$1.02	$1.02	$1.48	79%	0.69	$268.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$205.00	Sep 25	$5.05	$5.05	$4.95	63%	1.02	$209.95
$220.00	$210.00	Sep 18	$5.20	$5.20	$4.80	60%	1.08	$214.80
$225.00	$220.00	Sep 25	$3.45	$3.45	$1.55	57%	2.23	$221.55
$202.50	$200.00	Sep 11	$1.85	$1.85	$0.65	71%	2.85	$200.65
$195.00	$192.50	Sep 11	$1.55	$1.55	$0.95	77%	1.63	$193.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.09, cheapest $6.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Aug 14	Aug 21	$7.75	127.5%	97.8%
$235.00	Aug 14	Aug 21	$7.05	133.1%	105.1%
$232.50	Aug 14	Aug 21	$7.35	130.0%	105.1%
$230.00	Aug 14	Aug 21	$7.50	130.2%	105.7%
$227.50	Aug 14	Aug 21	$7.30	127.7%	103.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Aug 14	Aug 21	$6.50	127.5%	97.8%
$235.00	Aug 14	Aug 21	$6.65	133.1%	105.1%
$232.50	Aug 14	Aug 21	$7.20	130.0%	105.1%
$230.00	Aug 14	Aug 21	$6.50	130.2%	105.7%
$227.50	Aug 14	Aug 21	$7.25	127.7%	103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.73% of stock, avg 16.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Aug 14	$8.75	$4.25	$13.00	$209.50	$235.50	5.73%
$225.00	Aug 14	$7.55	$5.65	$13.20	$211.80	$238.20	5.82%
$227.50	Aug 14	$6.60	$6.75	$13.35	$214.15	$240.85	5.88%
$220.00	Aug 14	$10.35	$3.28	$13.63	$206.37	$233.63	6.01%
$232.50	Aug 14	$4.60	$9.20	$13.80	$218.70	$246.30	6.08%
$230.00	Aug 14	$5.60	$8.50	$14.10	$215.90	$244.10	6.21%
$217.50	Aug 14	$12.25	$2.55	$14.80	$202.70	$232.30	6.52%
$235.00	Aug 14	$3.90	$11.65	$15.55	$219.45	$250.55	6.85%
$215.00	Aug 14	$14.05	$1.78	$15.83	$199.17	$230.83	6.98%
$237.50	Aug 14	$3.05	$13.85	$16.90	$220.60	$254.40	7.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.34% of stock, avg 14.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Aug 14	$2.75	$2.55	$5.30	$212.20	$245.30
$237.50	$217.50	Aug 14	$3.05	$2.55	$5.60	$211.90	$243.10
$240.00	$220.00	Aug 14	$2.75	$3.28	$6.03	$213.97	$246.03
$237.50	$220.00	Aug 14	$3.05	$3.28	$6.33	$213.67	$243.83
$235.00	$217.50	Aug 14	$3.90	$2.55	$6.45	$211.05	$241.45
$235.00	$220.00	Aug 14	$3.90	$3.28	$7.18	$212.82	$242.18
$240.00	$222.50	Aug 14	$2.75	$4.25	$7.00	$215.50	$247.00
$237.50	$222.50	Aug 14	$3.05	$4.25	$7.30	$215.20	$244.80
$232.50	$217.50	Aug 14	$4.60	$2.55	$7.15	$210.35	$239.65
$235.00	$222.50	Aug 14	$3.90	$4.25	$8.15	$214.35	$243.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 2.85, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	252/255	Aug 21	$1.85	$0.65	52%	2.85	$198.15	$254.35
195/198	258/260	Aug 28	$2.00	$0.50	45%	4.00	$195.50	$259.50
195/198	252/255	Aug 21	$1.70	$0.80	55%	2.13	$195.80	$254.20
198/200	248/250	Aug 21	$1.85	$0.65	49%	2.85	$198.15	$249.35
190/192	252/255	Aug 21	$1.58	$0.92	59%	1.72	$190.92	$254.08
205/208	252/255	Aug 21	$1.90	$0.60	45%	3.17	$205.60	$254.40
202/205	252/255	Aug 21	$1.80	$0.70	48%	2.57	$203.20	$254.30
195/198	248/250	Aug 21	$1.70	$0.80	52%	2.13	$195.80	$249.20
182/185	252/255	Aug 21	$1.40	$1.10	63%	1.27	$183.60	$253.90
185/188	252/255	Aug 21	$1.43	$1.07	62%	1.34	$186.07	$253.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Aug 14	$0.06	$2.44	5%	40.67
$240.00	$242.50	$245.00	Aug 21	$0.10	$2.40	4%	24.00
$190.00	$192.50	$195.00	Aug 21	$0.10	$2.40	4%	24.00
$217.50	$220.00	$222.50	Aug 21	$0.15	$2.35	6%	15.67
$230.00	$232.50	$235.00	Aug 21	$0.15	$2.35	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Aug 14	$0.13	$2.37	9%	18.23
$207.50	$210.00	$212.50	Aug 14	$0.12	$2.38	7%	19.83
$235.00	$237.50	$240.00	Aug 14	$0.15	$2.35	9%	15.67
$202.50	$205.00	$207.50	Aug 21	$0.10	$2.40	5%	24.00
$205.00	$207.50	$210.00	Aug 14	$0.11	$2.39	5%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$270.00	1:2	Aug 14	$0.00	$2.50
$260.00	$262.50	1:2	Aug 14	-$0.20	$2.30
$255.00	$257.50	1:2	Aug 14	-$0.41	$2.09
$252.50	$255.00	1:2	Aug 14	-$0.57	$1.93
$262.50	$265.00	1:2	Aug 14	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Aug 14	-$0.01	$2.49
$187.50	$185.00	1:2	Aug 14	-$0.01	$2.49
$195.00	$192.50	1:2	Aug 14	-$0.03	$2.47
$185.00	$182.50	1:2	Aug 14	-$0.03	$2.47
$190.00	$187.50	1:2	Aug 14	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 9.03%, avg 4.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Sep 25	$20.50	0.46	10.2%	9.03%	19.21%	--	25
$260.00	Sep 25	$16.50	0.42	14.6%	7.27%	21.85%	1	10
$245.00	Sep 25	$21.40	0.48	8.0%	9.43%	17.40%	5	1
$260.00	Sep 18	$16.40	0.40	14.6%	7.23%	21.81%	201	263
$250.00	Sep 18	$19.10	0.44	10.2%	8.42%	18.59%	178	362
$240.00	Sep 25	$22.70	0.50	5.8%	10.00%	15.77%	10	4
$242.50	Sep 25	$21.40	0.49	6.9%	9.43%	16.30%	5	--
$270.00	Sep 18	$13.50	0.36	19.0%	5.95%	24.94%	35	153
$230.00	Sep 25	$27.00	0.55	1.4%	11.90%	13.26%	57	2
$235.00	Sep 25	$24.30	0.53	3.6%	10.71%	14.27%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,277

Total Puts 53,459

Put/Call Ratio 1.56

Net Difference -19,182

Prior's Put/Call Breakdown

Total Calls 9,659

Total Puts 12,324

Put/Call Ratio 1.00

Net Difference -2,665

Prior 7-Day Put/Call Summary

Total Calls 202,585

Total Puts 152,957

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card