CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$227.05 -13.36%

(8/13 11:00) ◀

Thursday, August 13, 2026 (12:00pm)

▶ (8/13 13:00)

◀ 8/13 12:00 ▶

Option Volume

Detail

ℹ

Current (08/13 12:00pm) 102,639

Calls: 41,259 (40%)

Puts: 61,380 (60%)

Prior --

Calls: 9,659 (44%)

Puts: 12,324 (56%)

Current vs Prior +0.00%

Calls: +327.16% (Calls)

Puts: +398.05% (Puts)

Prior 7-Day Total 392,965

Calls: 213,779 (54%)

Puts: 179,186 (46%)

Prior 7-Day Average 56,137

Calls: 30,539 (54%)

Puts: 25,598 (46%)

Current vs Prior 7-Day Avg +82.83%

Calls: +35.10%

Puts: +139.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/13 12:00pm) $77.22M

Calls: $37.71M (49%)

Puts: $39.51M (51%)

Prior --

Calls: $13.20M (54%)

Puts: $11.34M (46%)

Current vs Prior +0.00%

Calls: +185.73%

Puts: +248.24%

Prior 7-Day Total $385.23M

Calls: $245.56M (64%)

Puts: $139.66M (36%)

Prior 7-Day Average $55.03M

Calls: $35.08M (64%)

Puts: $19.95M (36%)

Current vs Prior 7-Day Avg +40.31%

Calls: +7.49%

Puts: +98.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/13 12:00pm) 1.49

Prior 1.00

Current vs Prior +48.77%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +64.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/13 12:00pm) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,197,571

Calls: 677,883 (57%)

Puts: 519,688 (43%)

Prior 7-Day Average 171,081

Calls: 96,840 (57%)

Puts: 74,241 (43%)

Current vs Prior 7-Day Avg +37.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 6.12% | 12.73%12.73% | 26.40%

Prior 13.61% | 18.32%18.32% | 30.25%

Current vs Prior -55.01% | -30.52%-30.52% | -12.71%

Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%

Current vs 7-Day Avg -54.34% | -27.43%-30.33% | -14.50%

Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%

Current vs 7-Day Eod -55.01% | -30.52%-30.87% | -11.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.46% | 14.54%

Calls: 35.97% | 11.03%

Puts: 12.95% | 18.06%

Prior 12.10% | 14.57%

Calls: 10.41% | 7.93%

Puts: 13.79% | 21.21%

Current vs Prior +102.15% | -0.21%

Prior 7-Day Avg 15.88% | 17.87%

Calls: 14.07% | 15.34%

Puts: 17.69% | 20.39%

Current vs 7-Day Avg +54.05% | -18.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 83% above 7-day average (102,639 vs avg 56,137). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	22.20	23.20	$22.70	4.4%	39	0.48	128
$240.00	Aug 14	2.35	2.50	$2.42	6.2%	2.8K	0.24	628
$227.50	Aug 28	18.00	19.40	$18.70	7.5%	8	0.53	17
$230.00	Sep 18	25.20	27.20	$26.20	7.6%	174	0.54	257
$265.00	Aug 21	3.70	4.00	$3.85	7.8%	61	0.19	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	13.20	14.00	$13.60	5.9%	317	0.28	433
$220.00	Sep 18	22.60	24.10	$23.35	6.4%	40	0.41	52
$195.00	Sep 18	11.30	12.10	$11.70	6.8%	111	0.26	81
$270.00	Aug 21	44.70	48.40	$46.55	7.9%	4	0.83	13
$210.00	Sep 18	17.50	19.00	$18.25	8.2%	46	0.34	140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	0.75	0.85	$0.80	12.5%	149	0.06	365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	35.50	41.60	$38.55	15.8%	--	1.00	11
$190.00	Aug 14	33.00	38.60	$35.80	15.6%	3	1.00	60
$192.50	Aug 14	30.80	36.30	$33.55	16.4%	1	1.00	3
$195.00	Aug 14	28.10	33.60	$30.85	17.8%	--	1.00	180
$197.50	Aug 14	25.50	31.10	$28.30	19.8%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	41.50	47.40	$44.45	13.3%	7	0.97	798
$267.50	Aug 14	38.40	43.30	$40.85	12.0%	4	0.95	5
$262.50	Aug 14	34.50	38.80	$36.65	11.7%	153	0.95	161
$265.00	Aug 14	36.00	41.80	$38.90	14.9%	18	0.95	84
$260.00	Aug 14	31.80	35.00	$33.40	9.6%	178	0.94	365

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 51.7K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 14	2.35	2.50	$2.42	6.2%	2.8K	0.24	628
$250.00	Aug 14	0.90	1.20	$1.05	28.6%	1.6K	0.12	711
$225.00	Aug 14	5.70	8.20	$6.95	36.0%	1.2K	0.55	234
$260.00	Aug 14	0.35	0.60	$0.48	52.1%	1.2K	0.06	976
$270.00	Aug 14	0.15	0.30	$0.22	68.2%	731	0.03	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	0.20	0.25	$0.23	21.7%	7.5K	0.04	2.1K
$210.00	Aug 14	0.80	1.00	$0.90	22.2%	3.8K	0.12	1.6K
$220.00	Aug 14	2.70	4.00	$3.35	38.8%	2.8K	0.33	1.2K
$225.00	Aug 14	4.90	5.80	$5.35	16.8%	2.5K	0.45	326
$230.00	Aug 14	7.20	9.50	$8.35	27.5%	1.8K	0.57	682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 30.5%, max 40.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Aug 14	Sep 25	141.1%	100.2%	40.9%	590	166
$240.00	Aug 14	Sep 25	138.6%	100.5%	38.0%	2.8K	632
$237.50	Aug 14	Sep 11	136.6%	99.5%	37.3%	183	1.3K
$230.00	Aug 14	Sep 25	136.8%	101.0%	35.5%	748	479
$245.00	Aug 14	Sep 25	137.7%	102.2%	34.8%	565	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Aug 14	Sep 11	141.1%	101.9%	38.5%	51	50
$240.00	Aug 14	Sep 25	138.6%	100.5%	38.0%	926	1.9K
$237.50	Aug 14	Sep 25	136.6%	99.7%	37.0%	176	115
$230.00	Aug 14	Sep 25	136.8%	101.0%	35.5%	1.8K	1.1K
$245.00	Aug 14	Sep 25	137.7%	102.2%	34.8%	133	301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.84, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$217.50	Sep 25	$12.20	$10.30	$12.20	73%	0.84	$207.20
$260.00	$270.00	Sep 25	$1.20	$8.80	$1.20	41%	7.33	$261.20
$202.50	$212.50	Sep 11	$4.70	$5.30	$4.70	71%	1.13	$207.20
$210.00	$220.00	Sep 18	$4.35	$5.65	$4.35	65%	1.30	$214.35
$237.50	$245.00	Sep 11	$1.75	$5.75	$1.75	49%	3.29	$239.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Sep 4	$1.25	$3.75	$1.25	44%	3.00	$223.75
$255.00	$250.00	Aug 28	$2.45	$2.55	$2.45	65%	1.04	$252.55
$260.00	$257.50	Aug 14	$1.65	$0.85	$1.65	94%	0.52	$258.35
$190.00	$185.00	Sep 25	$0.50	$4.50	$0.50	24%	9.00	$189.50
$250.00	$247.50	Aug 14	$1.60	$0.90	$1.60	88%	0.56	$248.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 1.22, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Aug 21	$1.70	$1.70	$0.80	76%	2.12	$264.20
$262.50	$265.00	Aug 28	$1.45	$1.45	$1.05	70%	1.38	$263.95
$257.50	$260.00	Aug 28	$1.45	$1.45	$1.05	67%	1.38	$258.95
$247.50	$250.00	Sep 4	$1.55	$1.55	$0.95	58%	1.63	$249.05
$227.50	$230.00	Aug 28	$1.80	$1.80	$0.70	47%	2.57	$229.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$205.00	Sep 25	$5.50	$5.50	$4.50	63%	1.22	$209.50
$210.00	$200.00	Sep 18	$4.65	$4.65	$5.35	66%	0.87	$205.35
$220.00	$210.00	Sep 18	$5.10	$5.10	$4.90	60%	1.04	$214.90
$192.50	$190.00	Sep 25	$1.85	$1.85	$0.65	75%	2.85	$190.65
$220.00	$217.50	Sep 4	$2.10	$2.10	$0.40	59%	5.25	$217.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.22, cheapest $6.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$6.95	136.8%	102.9%
$232.50	Aug 14	Aug 21	$7.10	132.5%	103.2%
$235.00	Aug 14	Aug 21	$7.00	128.1%	102.7%
$220.00	Aug 14	Aug 21	$7.85	117.8%	96.2%
$225.00	Aug 14	Aug 21	$7.55	119.3%	98.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 14	Aug 21	$6.90	136.8%	102.9%
$232.50	Aug 14	Aug 21	$6.95	132.5%	103.2%
$235.00	Aug 14	Aug 21	$6.35	128.1%	102.7%
$220.00	Aug 14	Aug 21	$6.50	117.8%	96.2%
$225.00	Aug 14	Aug 21	$7.15	119.3%	98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.42% of stock, avg 16.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Aug 14	$6.95	$5.35	$12.30	$212.70	$237.30	5.42%
$222.50	Aug 14	$8.10	$4.25	$12.35	$210.15	$234.85	5.44%
$220.00	Aug 14	$9.30	$3.35	$12.65	$207.35	$232.65	5.57%
$227.50	Aug 14	$5.80	$6.95	$12.75	$214.75	$240.25	5.62%
$217.50	Aug 14	$10.85	$2.55	$13.40	$204.10	$230.90	5.90%
$230.00	Aug 14	$5.35	$8.35	$13.70	$216.30	$243.70	6.03%
$232.50	Aug 14	$4.20	$10.35	$14.55	$217.95	$247.05	6.41%
$215.00	Aug 14	$13.60	$1.78	$15.38	$199.62	$230.38	6.77%
$235.00	Aug 14	$3.25	$12.40	$15.65	$219.35	$250.65	6.89%
$212.50	Aug 14	$15.60	$1.38	$16.98	$195.52	$229.48	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.11% of stock, avg 14.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Aug 14	$3.00	$1.78	$4.78	$210.22	$242.28
$237.50	$217.50	Aug 14	$3.00	$2.55	$5.55	$211.95	$243.05
$235.00	$215.00	Aug 14	$3.25	$1.78	$5.03	$209.97	$240.03
$235.00	$217.50	Aug 14	$3.25	$2.55	$5.80	$211.70	$240.80
$237.50	$220.00	Aug 14	$3.00	$3.35	$6.35	$213.65	$243.85
$235.00	$220.00	Aug 14	$3.25	$3.35	$6.60	$213.40	$241.60
$232.50	$215.00	Aug 14	$4.20	$1.78	$5.98	$209.02	$238.48
$232.50	$217.50	Aug 14	$4.20	$2.55	$6.75	$210.75	$239.25
$232.50	$220.00	Aug 14	$4.20	$3.35	$7.55	$212.45	$240.05
$235.00	$222.50	Aug 14	$3.25	$4.25	$7.50	$215.00	$242.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 4.95, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	262/265	Aug 28	$2.08	$0.42	56%	4.95	$185.42	$264.58
195/198	262/265	Aug 28	$2.20	$0.30	49%	7.33	$195.30	$264.70
185/188	258/260	Aug 28	$2.08	$0.42	53%	4.95	$185.42	$259.58
195/198	258/260	Aug 28	$2.20	$0.30	46%	7.33	$195.30	$259.70
200/202	262/265	Aug 28	$2.20	$0.30	45%	7.33	$200.30	$264.70
190/192	262/265	Aug 28	$2.00	$0.50	53%	4.00	$190.50	$264.50
198/200	262/265	Aug 28	$2.10	$0.40	47%	5.25	$197.90	$264.60
200/202	258/260	Aug 28	$2.20	$0.30	42%	7.33	$200.30	$259.70
190/192	258/260	Aug 28	$2.00	$0.50	50%	4.00	$190.50	$259.50
202/205	255/258	Aug 28	$2.30	$0.20	38%	11.50	$202.70	$257.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.10	$9.90	12%	99.00
$240.00	$250.00	$260.00	Sep 18	$0.25	$9.75	10%	39.00
$230.00	$240.00	$250.00	Sep 18	$0.35	$9.65	10%	27.57
$220.00	$222.50	$225.00	Aug 14	$0.05	$2.45	13%	49.00
$255.00	$260.00	$265.00	Sep 11	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.10	$9.90	11%	99.00
$230.00	$240.00	$250.00	Sep 18	$0.25	$9.75	10%	39.00
$200.00	$210.00	$220.00	Sep 18	$0.45	$9.55	12%	21.22
$230.00	$232.50	$235.00	Aug 14	$0.05	$2.45	12%	49.00
$217.50	$220.00	$222.50	Aug 14	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.01, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$270.00	1:2	Aug 14	-$0.09	$2.41
$260.00	$262.50	1:2	Aug 14	-$0.28	$2.22
$252.50	$255.00	1:2	Aug 14	-$0.40	$2.10
$265.00	$267.50	1:2	Aug 14	-$0.30	$2.20
$255.00	$257.50	1:2	Aug 14	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Aug 14	-$0.01	$2.49
$200.00	$197.50	1:2	Aug 14	-$0.07	$2.43
$185.00	$182.50	1:2	Aug 14	-$0.03	$2.47
$207.50	$205.00	1:2	Aug 14	-$0.20	$2.30
$195.00	$192.50	1:2	Aug 14	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 7.18%, avg 5.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 25	$16.30	0.38	18.9%	7.18%	26.10%	2	8
$250.00	Sep 25	$19.70	0.46	10.1%	8.68%	18.78%	--	25
$245.00	Sep 25	$21.60	0.48	7.9%	9.51%	17.42%	5	1
$260.00	Sep 25	$16.50	0.41	14.5%	7.27%	21.78%	1	10
$230.00	Sep 25	$28.00	0.55	1.3%	12.33%	13.63%	62	2
$240.00	Sep 25	$22.60	0.50	5.7%	9.95%	15.66%	10	4
$242.50	Sep 25	$21.40	0.49	6.8%	9.43%	16.23%	5	--
$270.00	Sep 18	$13.70	0.35	18.9%	6.03%	24.95%	36	153
$250.00	Sep 18	$18.70	0.43	10.1%	8.24%	18.34%	195	362
$260.00	Sep 18	$15.70	0.39	14.5%	6.91%	21.43%	212	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,259

Total Puts 61,380

Put/Call Ratio 1.49

Net Difference -20,121

Prior's Put/Call Breakdown

Total Calls 9,659

Total Puts 12,324

Put/Call Ratio 1.00

Net Difference -2,665

Prior 7-Day Put/Call Summary

Total Calls 213,779

Total Puts 179,186

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card