Tour v508
CBRS
CEREBRAS SYS INC A
$225.78 -13.84%
(8/13 12:00) ◀
|
Thursday, August 13, 2026 (1:00pm)
January 2026
|
▶ (8/13 14:00)
◀ 8/13 13:00 ▶

Option Volume

Detail
ℹ
Current (08/13 1:00pm) 118,880
Calls: 52,822 (44%)
Puts: 66,058 (56%)
Prior --
Calls: 9,659 (44%)
Puts: 12,324 (56%)
Current vs Prior +0.00%
Calls: +446.87% (Calls)
Puts: +436.01% (Puts)
Prior 7-Day Total 441,701
Calls: 229,406 (52%)
Puts: 212,295 (48%)
Prior 7-Day Average 63,100
Calls: 32,772 (52%)
Puts: 30,327 (48%)
Current vs Prior 7-Day Avg +88.40%
Calls: +61.18%
Puts: +117.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13 1:00pm) $97.51M
Calls: $52.95M (54%)
Puts: $44.56M (46%)
Prior --
Calls: $13.20M (54%)
Puts: $11.34M (46%)
Current vs Prior +0.00%
Calls: +301.22%
Puts: +292.81%
Prior 7-Day Total $424.06M
Calls: $261.96M (62%)
Puts: $162.10M (38%)
Prior 7-Day Average $60.58M
Calls: $37.42M (62%)
Puts: $23.16M (38%)
Current vs Prior 7-Day Avg +60.97%
Calls: +41.49%
Puts: +92.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 1:00pm) 1.25
Prior 1.00
Current vs Prior +25.06%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +30.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13 1:00pm) 235,226
Calls: 128,210 (55%)
Puts: 107,016 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,197,571
Calls: 677,883 (57%)
Puts: 519,688 (43%)
Prior 7-Day Average 171,081
Calls: 96,840 (57%)
Puts: 74,241 (43%)
Current vs Prior 7-Day Avg +37.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.74% | 12.51%12.51% | 26.33%
Prior 13.61% | 18.32%18.32% | 30.25%
Current vs Prior -57.85% | -31.70%-31.70% | -12.95%
Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%
Current vs 7-Day Avg -57.22% | -28.67%-31.51% | -14.74%
Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%
Current vs 7-Day Eod -57.85% | -31.70%-32.04% | -12.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.42% | 20.77%
Calls: 32.79% | 18.87%
Puts: 16.06% | 22.67%
Prior 12.10% | 14.57%
Calls: 10.41% | 7.93%
Puts: 13.79% | 21.21%
Current vs Prior +101.82% | +42.55%
Prior 7-Day Avg 15.88% | 17.87%
Calls: 14.07% | 15.34%
Puts: 17.69% | 20.39%
Current vs 7-Day Avg +53.80% | +16.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (61% higher). Volume explosion - 88% above 7-day average (118,880 vs avg 63,100). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2830.8033.70$32.259.0%300.76108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1856.0061.10$58.558.7%10.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1436.8042.10$39.4513.4%11.009
$187.50Aug 1433.9040.10$37.0016.8%--1.0011
$190.00Aug 1431.6038.00$34.8018.4%41.0060
$192.50Aug 1428.8035.00$31.9019.4%11.003
$195.00Aug 1426.6032.60$29.6020.3%11.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1442.0048.90$45.4515.2%70.97798
$267.50Aug 1440.3046.40$43.3514.1%40.965
$265.00Aug 1437.9044.00$40.9514.9%200.9684
$262.50Aug 1435.6041.60$38.6015.5%1550.96161
$260.00Aug 1432.9038.00$35.4514.4%1830.95365

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 57.6K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 141.252.00$1.6346.0%3.0K0.19628
$250.00Aug 140.651.05$0.8547.1%1.8K0.10711
$225.00Aug 145.107.10$6.1032.8%1.3K0.51234
$260.00Aug 140.300.45$0.3839.5%1.2K0.05976
$235.00Aug 142.603.30$2.9523.7%1.2K0.29255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.150.30$0.2268.2%7.6K0.042.1K
$210.00Aug 140.751.30$1.0253.9%4.0K0.141.6K
$220.00Aug 143.004.50$3.7540.0%3.8K0.361.2K
$225.00Aug 145.207.30$6.2533.6%2.7K0.49326
$230.00Aug 147.809.00$8.4014.3%1.9K0.62682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 29.0%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 14Sep 25134.4%96.0%40.1%1.2K257
$242.50Aug 14Sep 25137.0%99.0%38.4%603166
$237.50Aug 14Sep 11134.0%97.9%36.9%2211.3K
$225.00Aug 14Sep 25123.6%92.8%33.1%1.3K237
$240.00Aug 14Sep 25130.3%98.8%31.9%3.0K632
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 14Sep 25134.4%96.6%39.2%684383
$242.50Aug 14Sep 11135.1%98.4%37.2%5250
$237.50Aug 14Sep 25134.0%98.8%35.6%176115
$225.00Aug 14Sep 25123.6%92.8%33.1%2.7K330
$232.50Aug 14Sep 25127.4%96.7%31.8%106962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.98, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$217.50Sep 25$11.35$11.15$11.3574%0.98$206.35
$190.00$200.00Aug 28$5.90$4.10$5.9084%0.69$195.90
$210.00$220.00Sep 18$4.30$5.70$4.3065%1.33$214.30
$200.00$210.00Sep 18$5.00$5.00$5.0071%1.00$205.00
$220.00$230.00Sep 18$3.90$6.10$3.9059%1.56$223.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$225.00Aug 14$0.60$1.90$0.6056%3.17$226.90
$260.00$255.00Sep 25$2.25$2.75$2.2559%1.22$257.75
$220.00$217.50Aug 28$0.40$2.10$0.4041%5.25$219.60
$240.00$237.50Aug 14$1.40$1.10$1.4081%0.79$238.60
$232.50$230.00Aug 28$0.75$1.75$0.7552%2.33$231.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.35, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$265.00Aug 21$1.55$1.55$0.9577%1.63$264.05
$260.00$265.00Sep 11$2.30$2.30$2.7063%0.85$262.30
$232.50$235.00Aug 28$1.60$1.60$0.9052%1.78$234.10
$252.50$255.00Aug 28$1.25$1.25$1.2566%1.00$253.75
$227.50$230.00Sep 4$1.65$1.65$0.8547%1.94$229.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$205.00Sep 25$5.75$5.75$4.2562%1.35$209.25
$220.00$210.00Sep 18$5.25$5.25$4.7559%1.11$214.75
$210.00$200.00Sep 18$4.55$4.55$5.4565%0.83$205.45
$202.50$200.00Sep 25$1.90$1.90$0.6069%3.17$200.60
$217.50$215.00Sep 11$1.95$1.95$0.5561%3.55$215.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.32, cheapest $6.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$6.85127.4%101.2%
$225.00Aug 14Aug 21$7.15123.6%100.2%
$227.50Aug 14Aug 21$7.05121.1%98.6%
$222.50Aug 14Aug 21$6.75120.5%100.0%
$230.00Aug 14Aug 21$7.40122.5%102.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$7.95127.4%101.2%
$225.00Aug 14Aug 21$7.15123.6%100.2%
$227.50Aug 14Aug 21$8.15121.1%98.6%
$222.50Aug 14Aug 21$7.35120.5%100.0%
$230.00Aug 14Aug 21$8.00122.5%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 5.18% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 14$4.85$6.85$11.70$215.80$239.205.18%
$222.50Aug 14$6.95$4.90$11.85$210.65$234.355.25%
$220.00Aug 14$8.35$3.75$12.10$207.90$232.105.36%
$225.00Aug 14$6.10$6.25$12.35$212.65$237.355.47%
$230.00Aug 14$3.95$8.40$12.35$217.65$242.355.47%
$217.50Aug 14$9.90$2.65$12.55$204.95$230.055.56%
$232.50Aug 14$3.35$10.25$13.60$218.90$246.106.02%
$215.00Aug 14$11.60$2.03$13.63$201.37$228.636.04%
$212.50Aug 14$13.30$1.50$14.80$197.70$227.306.56%
$235.00Aug 14$2.95$12.75$15.70$219.30$250.706.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.93% of stock, avg 14.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$215.00Aug 14$2.33$2.03$4.36$210.64$241.86
$237.50$217.50Aug 14$2.33$2.65$4.98$212.52$242.48
$235.00$215.00Aug 14$2.95$2.03$4.98$210.02$239.98
$235.00$217.50Aug 14$2.95$2.65$5.60$211.90$240.60
$232.50$215.00Aug 14$3.35$2.03$5.38$209.62$237.88
$232.50$217.50Aug 14$3.35$2.65$6.00$211.50$238.50
$237.50$220.00Aug 14$2.33$3.75$6.08$213.92$243.58
$230.00$215.00Aug 14$3.95$2.03$5.98$209.02$235.98
$235.00$220.00Aug 14$2.95$3.75$6.70$213.30$241.70
$230.00$217.50Aug 14$3.95$2.65$6.60$210.90$236.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 6.14, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195252/255Aug 28$2.15$0.3546%6.14$192.85$254.65
185/188252/255Aug 28$1.90$0.6052%3.17$185.60$254.40
202/205252/255Aug 28$2.05$0.4538%4.56$202.95$254.55
182/185252/255Aug 28$1.65$0.8554%1.94$183.35$254.15
195/198252/255Aug 28$1.85$0.6545%2.85$195.65$254.35
198/200252/255Aug 28$1.80$0.7043%2.57$198.20$254.30
188/190252/255Aug 28$1.60$0.9050%1.78$188.40$254.10
190/192252/255Aug 28$1.60$0.9049%1.78$190.90$254.10
200/202255/258Aug 28$1.75$0.7542%2.33$200.75$256.75
205/208242/245Aug 21$1.80$0.7040%2.57$205.70$244.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$0.20$9.809%49.00
$210.00$220.00$230.00Sep 18$0.40$9.6012%24.00
$230.00$240.00$250.00Sep 18$0.45$9.5511%21.22
$217.50$220.00$222.50Aug 14$0.15$2.3514%15.67
$215.00$217.50$220.00Aug 14$0.15$2.3513%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Aug 14$0.05$2.4513%49.00
$212.50$215.00$217.50Aug 14$0.09$2.4111%26.78
$207.50$210.00$212.50Aug 14$0.09$2.419%26.78
$210.00$220.00$230.00Sep 18$0.60$9.4012%15.67
$220.00$222.50$225.00Aug 14$0.20$2.3013%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.04, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$270.001:2Aug 14-$0.14$2.36
$260.00$262.501:2Aug 14-$0.22$2.28
$257.50$260.001:2Aug 14-$0.26$2.24
$252.50$255.001:2Aug 14-$0.36$2.14
$262.50$265.001:2Aug 14-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$197.501:2Aug 14-$0.04$2.46
$205.00$202.501:2Aug 14-$0.11$2.39
$210.00$207.501:2Aug 14-$0.24$2.26
$187.50$185.001:2Aug 14-$0.03$2.47
$190.00$187.501:2Aug 14-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.25%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 25$14.100.3719.6%6.25%25.83%38
$260.00Sep 25$15.900.4115.2%7.04%22.20%110
$250.00Sep 25$19.000.4510.7%8.42%19.14%--25
$245.00Sep 25$20.200.478.5%8.95%17.46%51
$242.50Sep 25$21.100.487.4%9.35%16.75%5--
$240.00Sep 25$22.000.496.3%9.74%16.04%104
$260.00Sep 18$14.800.3815.2%6.56%21.71%218263
$270.00Sep 18$12.600.3419.6%5.58%25.17%38153
$230.00Sep 25$25.300.541.9%11.21%13.07%652
$250.00Sep 18$16.800.4310.7%7.44%18.17%208362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,822
Total Puts 66,058
Put/Call Ratio 1.25
Net Difference -13,236

Prior's Put/Call Breakdown

Total Calls 9,659
Total Puts 12,324
Put/Call Ratio 1.00
Net Difference -2,665

Prior 7-Day Put/Call Summary

Total Calls 229,406
Total Puts 212,295
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All