Tour v509
CBRS
CEREBRAS SYS INC A
$228.15 -12.94%
(8/13 13:00) ◀
|
Thursday, August 13, 2026 (2:00pm)
January 2026
|
▶ (8/13 15:00)
◀ 8/13 14:00 ▶

Option Volume

Detail
ℹ
Current (08/13 2:00pm) 127,538
Calls: 58,153 (46%)
Puts: 69,385 (54%)
Prior --
Calls: 9,659 (44%)
Puts: 12,324 (56%)
Current vs Prior +0.00%
Calls: +502.06% (Calls)
Puts: +463.01% (Puts)
Prior 7-Day Total 472,845
Calls: 247,951 (52%)
Puts: 224,894 (48%)
Prior 7-Day Average 67,549
Calls: 35,421 (52%)
Puts: 32,127 (48%)
Current vs Prior 7-Day Avg +88.81%
Calls: +64.17%
Puts: +115.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13 2:00pm) $106.25M
Calls: $61.88M (58%)
Puts: $44.37M (42%)
Prior --
Calls: $13.20M (54%)
Puts: $11.34M (46%)
Current vs Prior +0.00%
Calls: +368.91%
Puts: +291.10%
Prior 7-Day Total $464.70M
Calls: $291.78M (63%)
Puts: $172.92M (37%)
Prior 7-Day Average $66.39M
Calls: $41.68M (63%)
Puts: $24.70M (37%)
Current vs Prior 7-Day Avg +60.05%
Calls: +48.46%
Puts: +79.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:00pm) 1.19
Prior 1.00
Current vs Prior +19.31%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +30.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13 2:00pm) 235,226
Calls: 128,210 (55%)
Puts: 107,016 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,197,571
Calls: 677,883 (57%)
Puts: 519,688 (43%)
Prior 7-Day Average 171,081
Calls: 96,840 (57%)
Puts: 74,241 (43%)
Current vs Prior 7-Day Avg +37.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.09% | 12.51%12.51% | 25.88%
Prior 13.61% | 18.32%18.32% | 30.25%
Current vs Prior -55.22% | -31.69%-31.69% | -14.43%
Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%
Current vs 7-Day Avg -54.56% | -28.66%-31.50% | -16.19%
Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%
Current vs 7-Day Eod -55.22% | -31.69%-32.03% | -13.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.34% | 15.87%
Calls: 50.00% | 18.32%
Puts: 34.67% | 13.42%
Prior 12.10% | 14.57%
Calls: 10.41% | 7.93%
Puts: 13.79% | 21.21%
Current vs Prior +249.92% | +8.92%
Prior 7-Day Avg 15.88% | 17.87%
Calls: 14.07% | 15.34%
Puts: 17.69% | 20.39%
Current vs 7-Day Avg +166.66% | -11.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (60% higher). Volume explosion - 89% above 7-day average (127,538 vs avg 67,549). Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 2818.0019.80$18.909.5%190.5417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1827.3029.20$28.256.7%830.45113
$190.00Sep 189.4010.20$9.808.2%1840.2279
$265.00Sep 2552.7057.30$55.008.4%10.611
$250.00Sep 1839.0042.50$40.758.6%180.5632
$270.00Sep 1853.7058.70$56.208.9%10.651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1439.4045.70$42.5514.8%11.009
$187.50Aug 1437.2043.00$40.1014.5%--1.0011
$190.00Aug 1434.5040.70$37.6016.5%41.0060
$192.50Aug 1432.0037.50$34.7515.8%11.003
$195.00Aug 1429.7035.80$32.7518.6%11.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1439.4045.60$42.5014.6%70.97798
$267.50Aug 1437.0043.20$40.1015.5%40.975
$265.00Aug 1435.6040.70$38.1513.4%200.9684
$262.50Aug 1433.0038.20$35.6014.6%1550.95161
$260.00Aug 1430.6035.80$33.2015.7%2000.94365

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 63.4K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 142.202.55$2.3814.7%3.2K0.25628
$250.00Aug 140.801.30$1.0547.6%2.2K0.12711
$225.00Aug 146.508.90$7.7031.2%1.4K0.59234
$235.00Aug 142.904.20$3.5536.6%1.4K0.34255
$230.00Aug 144.405.70$5.0525.7%1.3K0.46477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.150.20$0.1827.8%7.8K0.032.1K
$220.00Aug 142.403.00$2.7022.2%4.3K0.281.2K
$210.00Aug 140.650.90$0.7832.1%4.1K0.101.6K
$225.00Aug 144.005.50$4.7531.6%3.0K0.41326
$230.00Aug 146.208.80$7.5034.7%2.0K0.54682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 30.6%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 14Sep 25137.4%96.3%42.7%6251.7K
$242.50Aug 14Sep 25135.7%98.7%37.5%606166
$240.00Aug 14Sep 25133.2%97.5%36.5%3.2K632
$227.50Aug 14Sep 25125.0%93.6%33.6%838105
$237.50Aug 14Sep 11129.8%97.3%33.4%2451.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 14Sep 25137.4%96.3%42.7%173301
$242.50Aug 14Sep 11135.7%97.9%38.7%5250
$240.00Aug 14Sep 25133.2%97.5%36.5%9661.9K
$227.50Aug 14Sep 25125.0%93.6%33.6%275925
$237.50Aug 14Sep 25129.8%97.4%33.2%176115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.87, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$217.50Sep 25$12.05$10.45$12.0574%0.87$207.05
$245.00$250.00Sep 25$0.15$4.85$0.1548%32.33$245.15
$260.00$270.00Sep 25$1.95$8.05$1.9541%4.13$261.95
$240.00$250.00Sep 18$2.70$7.30$2.7049%2.70$242.70
$217.50$225.00Sep 25$2.85$4.65$2.8562%1.63$220.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$225.00Sep 25$0.45$2.05$0.4543%4.56$227.05
$205.00$202.50Sep 11$0.25$2.25$0.2530%9.00$204.75
$215.00$212.50Sep 4$0.55$1.95$0.5537%3.55$214.45
$237.50$235.00Aug 28$1.00$1.50$1.0054%1.50$236.50
$235.00$232.50Sep 11$0.90$1.60$0.9049%1.78$234.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 1.02, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$265.00Sep 11$2.35$2.35$2.6563%0.89$262.35
$242.50$245.00Sep 25$1.65$1.65$0.8551%1.94$244.15
$247.50$250.00Sep 11$1.45$1.45$1.0557%1.38$248.95
$262.50$265.00Aug 21$0.85$0.85$1.6578%0.52$263.35
$245.00$247.50Sep 4$1.15$1.15$1.3558%0.85$246.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$205.00Sep 25$5.05$5.05$4.9563%1.02$209.95
$210.00$200.00Sep 18$4.45$4.45$5.5566%0.80$205.55
$220.00$210.00Sep 18$4.85$4.85$5.1560%0.94$215.15
$220.00$217.50Sep 4$2.20$2.20$0.3060%7.33$217.80
$200.00$197.50Sep 11$1.75$1.75$0.7573%2.33$198.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.29, cheapest $7.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$7.10129.1%102.4%
$227.50Aug 14Aug 21$7.25125.0%99.5%
$225.00Aug 14Aug 21$7.05122.6%98.3%
$232.50Aug 14Aug 21$7.50121.5%101.6%
$230.00Aug 14Aug 21$7.60121.5%101.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$7.10129.1%102.4%
$227.50Aug 14Aug 21$7.35125.0%99.5%
$225.00Aug 14Aug 21$7.20122.6%98.3%
$232.50Aug 14Aug 21$7.40121.5%101.6%
$230.00Aug 14Aug 21$7.40121.5%101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 5.41% of stock, avg 16.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 14$8.85$3.50$12.35$210.15$234.855.41%
$225.00Aug 14$7.70$4.75$12.45$212.55$237.455.46%
$227.50Aug 14$6.40$6.05$12.45$215.05$239.955.46%
$230.00Aug 14$5.05$7.50$12.55$217.45$242.555.50%
$220.00Aug 14$10.30$2.70$13.00$207.00$233.005.70%
$232.50Aug 14$4.05$9.10$13.15$219.35$245.655.76%
$235.00Aug 14$3.55$10.75$14.30$220.70$249.306.27%
$217.50Aug 14$12.30$2.03$14.33$203.17$231.836.28%
$215.00Aug 14$13.80$1.50$15.30$199.70$230.306.71%
$237.50Aug 14$2.85$13.15$16.00$221.50$253.507.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.93% of stock, avg 14.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Aug 14$2.38$2.03$4.41$213.09$244.41
$237.50$217.50Aug 14$2.85$2.03$4.88$212.62$242.38
$240.00$220.00Aug 14$2.38$2.70$5.08$214.92$245.08
$237.50$220.00Aug 14$2.85$2.70$5.55$214.45$243.05
$235.00$217.50Aug 14$3.55$2.03$5.58$211.92$240.58
$240.00$222.50Aug 14$2.38$3.50$5.88$216.62$245.88
$235.00$220.00Aug 14$3.55$2.70$6.25$213.75$241.25
$237.50$222.50Aug 14$2.85$3.50$6.35$216.15$243.85
$235.00$222.50Aug 14$3.55$3.50$7.05$215.45$242.05
$232.50$217.50Aug 14$4.05$2.03$6.08$211.42$238.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 7.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208252/255Aug 28$2.20$0.3037%7.33$205.30$254.70
205/208255/258Aug 28$2.10$0.4038%5.25$205.40$257.10
188/190250/252Aug 21$1.18$1.3261%0.89$188.82$251.18
192/195250/252Aug 21$1.27$1.2357%1.03$193.73$251.27
202/205250/252Aug 21$1.45$1.0549%1.38$203.55$251.45
200/202250/252Aug 21$1.35$1.1551%1.17$201.15$251.35
208/210250/252Aug 21$1.50$1.0044%1.50$208.50$251.50
190/192250/252Aug 21$1.10$1.4059%0.79$191.40$251.10
195/198250/252Aug 21$1.20$1.3055%0.92$196.30$251.20
198/200250/252Aug 21$1.20$1.3054%0.92$198.80$251.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.05$9.9511%199.00
$240.00$250.00$260.00Sep 18$0.10$9.909%99.00
$250.00$260.00$270.00Sep 18$0.20$9.809%49.00
$200.00$210.00$220.00Sep 18$0.40$9.6012%24.00
$240.00$242.50$245.00Aug 14$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.40$9.6012%24.00
$222.50$225.00$227.50Aug 14$0.05$2.4513%49.00
$230.00$232.50$235.00Aug 14$0.05$2.4511%49.00
$190.00$195.00$200.00Sep 18$0.10$4.906%49.00
$240.00$250.00$260.00Sep 18$0.45$9.559%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.10, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$267.501:2Aug 14-$0.07$2.43
$270.00$272.501:2Aug 14-$0.10$2.40
$260.00$262.501:2Aug 14-$0.23$2.27
$267.50$270.001:2Aug 14-$0.20$2.30
$255.00$257.501:2Aug 14-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Aug 14-$0.10$2.40
$197.50$195.001:2Aug 14-$0.03$2.47
$200.00$197.501:2Aug 14-$0.08$2.42
$210.00$207.501:2Aug 14-$0.22$2.28
$202.50$200.001:2Aug 14-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 8.90%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 25$20.300.469.6%8.90%18.47%125
$272.50Sep 25$13.800.3619.4%6.05%25.49%2--
$270.00Sep 25$14.200.3718.3%6.22%24.57%138
$260.00Sep 25$16.600.4114.0%7.28%21.24%210
$245.00Sep 25$20.600.487.4%9.03%16.41%51
$242.50Sep 25$21.400.496.3%9.38%15.67%5--
$240.00Sep 25$22.300.505.2%9.77%14.97%124
$260.00Sep 18$15.700.3914.0%6.88%20.84%220263
$270.00Sep 18$13.300.3518.3%5.83%24.17%38153
$250.00Sep 18$18.200.449.6%7.98%17.55%211362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,153
Total Puts 69,385
Put/Call Ratio 1.19
Net Difference -11,232

Prior's Put/Call Breakdown

Total Calls 9,659
Total Puts 12,324
Put/Call Ratio 1.00
Net Difference -2,665

Prior 7-Day Put/Call Summary

Total Calls 247,951
Total Puts 224,894
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All