Tour v509
CBRS
CEREBRAS SYS INC A
$229.37 -12.47%
(8/13 14:00) ◀
|
Thursday, August 13, 2026 (3:00pm)
January 2026
|
▶ (8/13 16:00)
◀ 8/13 15:00 ▶

Option Volume

Detail
ℹ
Current (08/13 3:00pm) 132,889
Calls: 61,715 (46%)
Puts: 71,174 (54%)
Prior --
Calls: 9,659 (44%)
Puts: 12,324 (56%)
Current vs Prior +0.00%
Calls: +538.94% (Calls)
Puts: +477.52% (Puts)
Prior 7-Day Total 497,744
Calls: 264,845 (53%)
Puts: 232,899 (47%)
Prior 7-Day Average 71,106
Calls: 37,835 (53%)
Puts: 33,271 (47%)
Current vs Prior 7-Day Avg +86.89%
Calls: +63.12%
Puts: +113.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13 3:00pm) $111.44M
Calls: $66.12M (59%)
Puts: $45.31M (41%)
Prior --
Calls: $13.20M (54%)
Puts: $11.34M (46%)
Current vs Prior +0.00%
Calls: +401.07%
Puts: +299.39%
Prior 7-Day Total $493.73M
Calls: $315.95M (64%)
Puts: $177.78M (36%)
Prior 7-Day Average $70.53M
Calls: $45.14M (64%)
Puts: $25.40M (36%)
Current vs Prior 7-Day Avg +57.99%
Calls: +46.50%
Puts: +78.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:00pm) 1.15
Prior 1.00
Current vs Prior +15.33%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +32.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13 3:00pm) 235,226
Calls: 128,210 (55%)
Puts: 107,016 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,197,571
Calls: 677,883 (57%)
Puts: 519,688 (43%)
Prior 7-Day Average 171,081
Calls: 96,840 (57%)
Puts: 74,241 (43%)
Current vs Prior 7-Day Avg +37.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.02% | 12.51%12.51% | 25.92%
Prior 13.61% | 18.32%18.32% | 30.25%
Current vs Prior -55.78% | -31.70%-31.70% | -14.31%
Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%
Current vs 7-Day Avg -55.13% | -28.66%-31.51% | -16.07%
Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%
Current vs 7-Day Eod -55.78% | -31.70%-32.04% | -13.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.30% | 17.42%
Calls: 45.26% | 17.42%
Puts: 27.34% | 17.42%
Prior 12.10% | 14.57%
Calls: 10.41% | 7.93%
Puts: 13.79% | 21.21%
Current vs Prior +200.00% | +19.56%
Prior 7-Day Avg 15.88% | 17.87%
Calls: 14.07% | 15.34%
Puts: 17.69% | 20.39%
Current vs 7-Day Avg +128.62% | -2.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (58% higher). Volume explosion - 87% above 7-day average (132,889 vs avg 71,106). Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2112.8013.60$13.206.1%5600.52654
$250.00Sep 1820.0021.40$20.706.8%2120.45362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1812.5013.10$12.804.7%4700.27433
$230.00Sep 1826.8029.00$27.907.9%880.45113
$250.00Sep 1839.0042.50$40.758.6%180.5532
$270.00Sep 1853.7058.70$56.208.9%10.641
$200.00Sep 1110.5011.50$11.009.1%760.2622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 140.750.90$0.8318.1%3320.12111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1441.4046.20$43.8011.0%11.009
$187.50Aug 1437.8043.70$40.7514.5%--1.0011
$190.00Aug 1435.3041.40$38.3515.9%41.0060
$192.50Aug 1432.8038.80$35.8016.8%11.003
$195.00Aug 1430.5036.30$33.4017.4%31.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 1443.6048.60$46.1010.8%60.9810
$270.00Aug 1439.1044.90$42.0013.8%70.97798
$267.50Aug 1436.4042.50$39.4515.5%40.955
$265.00Aug 1434.1040.00$37.0515.9%200.9584
$262.50Aug 1431.7036.40$34.0513.8%1550.95161

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 67.0K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 142.053.00$2.5337.5%3.4K0.26628
$250.00Aug 141.101.30$1.2016.7%2.8K0.14711
$235.00Aug 143.404.20$3.8021.1%1.6K0.36255
$225.00Aug 146.909.20$8.0528.6%1.4K0.62234
$230.00Aug 144.806.10$5.4523.9%1.4K0.48477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.150.20$0.1827.8%7.8K0.032.1K
$220.00Aug 142.102.75$2.4226.9%4.4K0.271.2K
$210.00Aug 140.550.80$0.6836.8%4.2K0.091.6K
$225.00Aug 143.604.30$3.9517.7%3.0K0.39326
$230.00Aug 146.007.90$6.9527.3%2.0K0.52682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 30.2%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Aug 14Sep 11140.4%95.3%47.2%12354
$242.50Aug 14Sep 25137.9%98.1%40.5%609166
$240.00Aug 14Sep 25135.3%96.9%39.6%3.4K632
$237.50Aug 14Sep 11130.0%93.2%39.5%2501.3K
$235.00Aug 14Sep 25131.9%96.5%36.7%1.6K257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Aug 14Sep 11137.9%94.0%46.7%5250
$247.50Aug 14Sep 4140.4%99.7%40.9%4150
$240.00Aug 14Sep 25135.3%96.9%39.6%9761.9K
$235.00Aug 14Sep 25131.9%96.5%36.7%797383
$245.00Aug 14Sep 25135.7%100.5%35.0%178301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.84, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$217.50Sep 25$12.25$10.25$12.2574%0.84$207.25
$240.00$250.00Sep 18$2.35$7.65$2.3550%3.26$242.35
$210.00$220.00Sep 18$4.65$5.35$4.6567%1.15$214.65
$200.00$210.00Sep 18$5.40$4.60$5.4073%0.85$205.40
$220.00$230.00Sep 18$4.20$5.80$4.2061%1.38$224.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Aug 14$1.35$1.15$1.3582%0.85$243.65
$217.50$215.00Aug 28$0.35$2.15$0.3536%6.14$217.15
$205.00$202.50Sep 11$0.25$2.25$0.2529%9.00$204.75
$247.50$245.00Aug 14$1.65$0.85$1.6584%0.52$245.85
$207.50$205.00Sep 4$0.30$2.20$0.3030%7.33$207.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 1.15, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$235.00Sep 11$2.20$2.20$0.3047%7.33$234.70
$250.00$252.50Aug 28$1.75$1.75$0.7562%2.33$251.75
$260.00$265.00Sep 11$2.35$2.35$2.6562%0.89$262.35
$247.50$250.00Sep 11$1.45$1.45$1.0556%1.38$248.95
$250.00$252.50Aug 21$1.05$1.05$1.4569%0.72$251.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$5.35$5.35$4.6561%1.15$214.65
$215.00$205.00Sep 25$5.05$5.05$4.9564%1.02$209.95
$210.00$200.00Sep 18$4.50$4.50$5.5067%0.82$205.50
$222.50$220.00Sep 11$2.20$2.20$0.3060%7.33$220.30
$200.00$197.50Sep 11$1.70$1.70$0.8074%2.12$198.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.37, cheapest $7.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$7.05131.9%99.1%
$232.50Aug 14Aug 21$7.55130.7%101.4%
$237.50Aug 14Aug 21$7.25130.0%101.5%
$230.00Aug 14Aug 21$7.75125.6%103.5%
$222.50Aug 14Aug 21$6.75118.6%97.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$7.85131.9%99.1%
$232.50Aug 14Aug 21$7.15130.7%101.4%
$237.50Aug 14Aug 21$7.50130.0%101.5%
$222.50Aug 14Aug 21$6.78118.6%96.2%
$230.00Aug 14Aug 21$7.40125.6%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.14% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 14$6.85$4.95$11.80$215.70$239.305.14%
$225.00Aug 14$8.05$3.95$12.00$213.00$237.005.23%
$230.00Aug 14$5.45$6.95$12.40$217.60$242.405.41%
$220.00Aug 14$10.35$2.42$12.77$207.23$232.775.57%
$222.50Aug 14$9.70$3.22$12.92$209.58$235.425.63%
$232.50Aug 14$4.65$8.45$13.10$219.40$245.605.71%
$235.00Aug 14$3.80$9.80$13.60$221.40$248.605.93%
$217.50Aug 14$12.55$1.60$14.15$203.35$231.656.17%
$237.50Aug 14$2.95$11.95$14.90$222.60$252.406.50%
$215.00Aug 14$14.90$1.23$16.13$198.87$231.137.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 1.80% of stock, avg 14.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Aug 14$2.53$1.60$4.13$213.37$244.13
$240.00$220.00Aug 14$2.53$2.42$4.95$215.05$244.95
$237.50$217.50Aug 14$2.95$1.60$4.55$212.95$242.05
$237.50$220.00Aug 14$2.95$2.42$5.37$214.63$242.87
$240.00$222.50Aug 14$2.53$3.22$5.75$216.75$245.75
$237.50$222.50Aug 14$2.95$3.22$6.17$216.33$243.67
$235.00$217.50Aug 14$3.80$1.60$5.40$212.10$240.40
$235.00$220.00Aug 14$3.80$2.42$6.22$213.78$241.22
$235.00$222.50Aug 14$3.80$3.22$7.02$215.48$242.02
$240.00$225.00Aug 14$2.53$3.95$6.48$218.52$246.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 1.94, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198250/252Aug 21$1.65$0.8555%1.94$195.85$251.65
205/208250/252Aug 21$1.80$0.7046%2.57$205.70$251.80
190/192250/252Aug 21$1.48$1.0259%1.45$191.02$251.48
200/202258/260Aug 28$1.80$0.7045%2.57$200.70$259.30
200/202250/252Aug 21$1.63$0.8751%1.87$200.87$251.63
205/208258/260Aug 28$1.85$0.6540%2.85$205.65$259.35
208/210250/252Aug 21$1.75$0.7544%2.33$208.25$251.75
188/190250/252Aug 21$1.25$1.2561%1.00$188.75$251.25
192/195250/252Aug 21$1.32$1.1857%1.12$193.68$251.32
202/205250/252Aug 21$1.52$0.9849%1.55$203.48$251.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.45$9.5512%21.22
$212.50$215.00$217.50Aug 14$0.10$2.4010%24.00
$215.00$217.50$220.00Aug 14$0.15$2.3512%15.67
$257.50$260.00$262.50Aug 28$0.05$2.453%49.00
$225.00$227.50$230.00Aug 21$0.10$2.406%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$0.35$9.6510%27.57
$265.00$270.00$275.00Aug 21$0.10$4.904%49.00
$205.00$207.50$210.00Aug 14$0.10$2.405%24.00
$187.50$190.00$192.50Sep 11$0.10$2.404%24.00
$185.00$187.50$190.00Aug 21$0.08$2.422%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.03, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$270.001:2Aug 14-$0.03$2.47
$272.50$275.001:2Aug 14-$0.11$2.39
$270.00$272.501:2Aug 14-$0.12$2.38
$260.00$262.501:2Aug 14-$0.21$2.29
$255.00$257.501:2Aug 14-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$207.501:2Aug 14-$0.18$2.32
$207.50$205.001:2Aug 14-$0.13$2.37
$202.50$200.001:2Aug 14-$0.11$2.39
$197.50$195.001:2Aug 14-$0.08$2.42
$195.00$192.501:2Aug 14-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 8.94%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 25$20.500.469.0%8.94%17.93%225
$260.00Sep 25$16.600.4213.3%7.24%20.59%210
$275.00Sep 25$13.400.3519.9%5.84%25.74%116
$272.50Sep 25$13.800.3618.8%6.02%24.82%2--
$250.00Sep 18$20.000.459.0%8.72%17.71%212362
$270.00Sep 25$14.200.3717.7%6.19%23.90%138
$245.00Sep 25$21.400.486.8%9.33%16.14%51
$230.00Sep 25$28.200.560.3%12.29%12.57%732
$260.00Sep 18$15.800.4013.3%6.89%20.24%221263
$242.50Sep 25$21.400.495.7%9.33%15.05%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,715
Total Puts 71,174
Put/Call Ratio 1.15
Net Difference -9,459

Prior's Put/Call Breakdown

Total Calls 9,659
Total Puts 12,324
Put/Call Ratio 1.00
Net Difference -2,665

Prior 7-Day Put/Call Summary

Total Calls 264,845
Total Puts 232,899
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All