Tour v509
CBRS
CEREBRAS SYS INC A
$231.01 -11.85%
$232.00 (+0.43%)🌙
as of 08/13 04:00 PM
(8/13 15:00) ◀
|
Thursday, August 13, 2026 (4:00pm)
January 2026
|
▶ (8/13 18:18)
◀ 8/13 16:00 ▶

Option Volume

Detail
ℹ
Current (08/13 4:00pm) 155,384
Calls: 65,345 (42%)
Puts: 90,039 (58%)
Prior --
Calls: 9,659 (44%)
Puts: 12,324 (56%)
Current vs Prior +0.00%
Calls: +576.52% (Calls)
Puts: +630.60% (Puts)
Prior 7-Day Total 511,753
Calls: 273,738 (53%)
Puts: 238,015 (47%)
Prior 7-Day Average 73,107
Calls: 39,105 (53%)
Puts: 34,002 (47%)
Current vs Prior 7-Day Avg +112.54%
Calls: +67.10%
Puts: +164.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13 4:00pm) $119.99M
Calls: $72.79M (61%)
Puts: $47.19M (39%)
Prior --
Calls: $13.20M (54%)
Puts: $11.34M (46%)
Current vs Prior +0.00%
Calls: +451.61%
Puts: +315.99%
Prior 7-Day Total $507.66M
Calls: $329.12M (65%)
Puts: $178.53M (35%)
Prior 7-Day Average $72.52M
Calls: $47.02M (65%)
Puts: $25.50M (35%)
Current vs Prior 7-Day Avg +65.45%
Calls: +54.82%
Puts: +85.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 4:00pm) 1.38
Prior 1.00
Current vs Prior +37.79%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +60.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13 4:00pm) 235,226
Calls: 128,210 (55%)
Puts: 107,016 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,197,571
Calls: 677,883 (57%)
Puts: 519,688 (43%)
Prior 7-Day Average 171,081
Calls: 96,840 (57%)
Puts: 74,241 (43%)
Current vs Prior 7-Day Avg +37.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.17% | 12.29%12.29% | 26.58%
Prior 13.61% | 18.32%18.32% | 30.25%
Current vs Prior -54.66% | -32.89%-32.89% | -12.13%
Prior 7-Day Avg 13.41% | 17.54%18.27% | 30.88%
Current vs 7-Day Avg -53.99% | -29.91%-32.71% | -13.94%
Prior 7-Day Eod 13.61% | 18.32%18.41% | 29.99%
Current vs 7-Day Eod -54.66% | -32.89%-33.23% | -11.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.30% | 21.16%
Calls: 45.26% | 23.02%
Puts: 27.34% | 19.31%
Prior 12.10% | 14.57%
Calls: 10.41% | 7.93%
Puts: 13.79% | 21.21%
Current vs Prior +200.00% | +45.23%
Prior 7-Day Avg 15.88% | 17.87%
Calls: 14.07% | 15.34%
Puts: 17.69% | 20.39%
Current vs 7-Day Avg +128.62% | +18.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($72.79M). Dollar volume significantly above 7-day average (65% higher). Volume explosion - 113% above 7-day average (155,384 vs avg 73,107). Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1851.8056.40$54.108.5%10.631
$190.00Sep 188.709.50$9.108.8%2380.2179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1443.7049.70$46.7012.8%11.009
$190.00Aug 1438.3044.30$41.3014.5%41.0060
$195.00Aug 1433.7039.20$36.4515.1%31.00180
$192.50Aug 1435.8041.40$38.6014.5%10.993
$197.50Aug 1430.9037.00$33.9518.0%--0.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1436.3041.70$39.0013.8%71.00798
$265.00Aug 1431.7036.90$34.3015.2%250.9484
$275.00Aug 1440.7047.30$44.0015.0%80.9410
$267.50Aug 1433.7039.50$36.6015.8%40.935
$260.00Aug 1426.0030.50$28.2515.9%2070.92365

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 87.2K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 142.803.60$3.2025.0%3.6K0.31628
$250.00Aug 141.051.80$1.4352.4%2.9K0.16711
$235.00Aug 144.005.90$4.9538.4%1.8K0.43255
$230.00Aug 146.508.10$7.3021.9%1.5K0.55477
$225.00Aug 147.2011.20$9.2043.5%1.5K0.67234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.350.60$0.4852.1%15.1K0.071.6K
$200.00Aug 140.050.15$0.10100.0%8.8K0.022.1K
$220.00Aug 141.602.30$1.9535.9%7.0K0.221.2K
$225.00Aug 143.004.00$3.5028.6%3.4K0.33326
$230.00Aug 145.106.90$6.0030.0%2.4K0.46682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 38.1%, max 61.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Aug 14Sep 11158.9%98.6%61.2%8383
$247.50Aug 14Sep 11143.7%98.5%45.9%12654
$230.00Aug 14Sep 25136.8%94.7%44.4%1.6K479
$245.00Aug 14Sep 25142.2%98.7%44.0%7221.7K
$250.00Aug 14Sep 25143.6%99.8%43.9%2.9K736
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 25136.8%94.7%44.4%2.4K1.1K
$245.00Aug 14Sep 25142.2%98.7%44.0%200301
$250.00Aug 14Sep 18143.6%101.0%42.2%282904
$247.50Aug 14Sep 4143.7%101.9%41.0%4350
$242.50Aug 14Sep 11136.6%97.9%39.5%5250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.83, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$217.50Sep 25$12.30$10.20$12.3075%0.83$207.30
$230.00$240.00Sep 18$3.10$6.90$3.1056%2.23$233.10
$217.50$225.00Sep 25$2.95$4.55$2.9563%1.54$220.45
$240.00$245.00Aug 28$0.65$4.35$0.6546%6.69$240.65
$250.00$260.00Sep 25$2.90$7.10$2.9047%2.45$252.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Aug 14$1.25$1.25$1.2592%1.00$258.75
$250.00$247.50Aug 14$1.05$1.45$1.0584%1.38$248.95
$245.00$242.50Aug 14$1.20$1.30$1.2077%1.08$243.80
$210.00$207.50Sep 4$0.15$2.35$0.1530%15.67$209.85
$240.00$237.50Aug 21$0.85$1.65$0.8557%1.94$239.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 1.22, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Aug 28$2.20$2.20$2.8074%0.79$272.20
$232.50$235.00Aug 28$1.90$1.90$0.6048%3.17$234.40
$250.00$252.50Aug 21$1.35$1.35$1.1566%1.17$251.35
$255.00$257.50Aug 28$1.40$1.40$1.1065%1.27$256.40
$240.00$242.50Sep 4$1.65$1.65$0.8551%1.94$241.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$5.50$5.50$4.5062%1.22$214.50
$202.50$200.00Sep 4$2.15$2.15$0.3574%6.14$200.35
$207.50$205.00Sep 4$2.20$2.20$0.3071%7.33$205.30
$230.00$220.00Sep 18$5.50$5.50$4.5056%1.22$224.50
$190.00$185.00Sep 25$2.40$2.40$2.6077%0.92$187.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.25, cheapest $6.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$6.60136.8%97.2%
$235.00Aug 14Aug 21$7.25135.9%102.7%
$240.00Aug 14Aug 21$7.10135.1%103.4%
$237.50Aug 14Aug 21$7.25133.2%102.6%
$225.00Aug 14Aug 21$7.10128.2%97.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$6.75136.8%97.2%
$235.00Aug 14Aug 21$7.80135.9%102.7%
$240.00Aug 14Aug 21$6.30135.1%103.4%
$237.50Aug 14Aug 21$7.10133.2%102.6%
$225.00Aug 14Aug 21$6.90128.2%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 5.02% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 14$7.25$4.35$11.60$215.90$239.105.02%
$232.50Aug 14$5.65$6.95$12.60$219.90$245.105.45%
$225.00Aug 14$9.20$3.50$12.70$212.30$237.705.50%
$235.00Aug 14$4.95$8.10$13.05$221.95$248.055.65%
$230.00Aug 14$7.30$6.00$13.30$216.70$243.305.76%
$237.50Aug 14$3.90$10.50$14.40$223.10$251.906.23%
$222.50Aug 14$12.20$2.70$14.90$207.60$237.406.45%
$240.00Aug 14$3.20$12.15$15.35$224.65$255.356.64%
$220.00Aug 14$13.50$1.95$15.45$204.55$235.456.69%
$217.50Aug 14$14.90$1.45$16.35$201.15$233.857.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.97% of stock, avg 14.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Aug 14$2.60$1.95$4.55$215.45$247.05
$242.50$222.50Aug 14$2.60$2.70$5.30$217.20$247.80
$240.00$220.00Aug 14$3.20$1.95$5.15$214.85$245.15
$240.00$222.50Aug 14$3.20$2.70$5.90$216.60$245.90
$242.50$225.00Aug 14$2.60$3.50$6.10$218.90$248.60
$240.00$225.00Aug 14$3.20$3.50$6.70$218.30$246.70
$237.50$220.00Aug 14$3.90$1.95$5.85$214.15$243.35
$237.50$222.50Aug 14$3.90$2.70$6.60$215.90$244.10
$237.50$225.00Aug 14$3.90$3.50$7.40$217.60$244.90
$242.50$227.50Aug 14$2.60$4.35$6.95$220.55$249.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 7.33, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200250/252Aug 21$2.20$0.3052%7.33$197.80$252.20
212/215260/262Aug 21$2.35$0.1545%15.67$212.65$262.35
190/192260/262Aug 28$2.15$0.3552%6.14$190.35$262.15
188/190250/252Aug 21$1.83$0.6759%2.73$188.17$251.83
185/188260/262Aug 28$1.85$0.6556%2.85$185.65$261.85
190/192265/268Aug 28$1.85$0.6555%2.85$190.65$266.85
208/210250/252Aug 21$2.10$0.4043%5.25$207.90$252.10
205/208250/252Aug 21$2.00$0.5046%4.00$205.50$252.00
192/195250/252Aug 21$1.75$0.7555%2.33$193.25$251.75
210/212265/268Aug 28$2.10$0.4040%5.25$210.40$267.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.20$9.8012%49.00
$250.00$260.00$270.00Sep 18$0.25$9.759%39.00
$200.00$207.50$215.00Sep 4$0.40$7.1011%17.75
$217.50$220.00$222.50Aug 14$0.10$2.4010%24.00
$237.50$240.00$242.50Aug 14$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.25$9.7511%39.00
$200.00$202.50$205.00Aug 28$0.05$2.454%49.00
$215.00$217.50$220.00Aug 14$0.13$2.378%18.23
$265.00$267.50$270.00Aug 14$0.10$2.406%24.00
$205.00$207.50$210.00Aug 14$0.06$2.443%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.08, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Aug 14-$0.08$2.42
$252.50$255.001:2Aug 14-$0.27$2.23
$257.50$260.001:2Aug 14-$0.22$2.28
$270.00$272.501:2Aug 14-$0.31$2.19
$272.50$275.001:2Aug 14-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Aug 14-$0.13$2.37
$200.00$197.501:2Aug 14$0.00$2.50
$192.50$190.001:2Aug 14-$0.01$2.49
$197.50$195.001:2Aug 14-$0.01$2.49
$195.00$192.501:2Aug 14-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.54%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$272.50Sep 25$15.100.3818.0%6.54%24.50%2--
$267.50Sep 25$16.200.4015.8%7.01%22.81%10--
$270.00Sep 25$15.600.3916.9%6.75%23.63%138
$275.00Sep 25$14.500.3719.0%6.28%25.32%116
$260.00Sep 25$18.000.4312.6%7.79%20.34%210
$250.00Sep 25$20.600.478.2%8.92%17.14%225
$260.00Sep 18$17.400.4112.6%7.53%20.08%237263
$270.00Sep 18$14.600.3716.9%6.32%23.20%51153
$245.00Sep 25$22.000.496.1%9.52%15.58%281
$250.00Sep 18$19.900.468.2%8.61%16.83%224362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,345
Total Puts 90,039
Put/Call Ratio 1.38
Net Difference -24,694

Prior's Put/Call Breakdown

Total Calls 9,659
Total Puts 12,324
Put/Call Ratio 1.00
Net Difference -2,665

Prior 7-Day Put/Call Summary

Total Calls 273,738
Total Puts 238,015
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All