CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$182.95 -6.16%

(9/30 10:25) ◀

Wednesday, September 30, 2026 (10:30am)

▶ (9/30 10:35)

◀ 9/30 10:30 ▶

Option Volume

Detail

ℹ

Current (09/30 10:30am) 37,549

Calls: 27,013 (72%)

Puts: 10,536 (28%)

Prior (08/13) 50,313

Calls: 23,083 (46%)

Puts: 27,230 (54%)

Current vs Prior -25.37%

Calls: +17.03% (Calls)

Puts: -61.31% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg -38.03%

Calls: -21.81%

Puts: -59.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:30am) $32.32M

Calls: $24.00M (74%)

Puts: $8.32M (26%)

Prior (08/13) $36.15M

Calls: $20.22M (56%)

Puts: $15.92M (44%)

Current vs Prior -10.59%

Calls: +18.68%

Puts: -47.77%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -45.38%

Calls: -39.98%

Puts: -56.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:30am) 0.39

Prior (08/13) 1.18

Current vs Prior -66.94%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -43.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:30am) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -1.81%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.09% | 9.89%12.98% | 24.32%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -33.67% | -19.45%+5.69% | +4.27%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -34.05% | -26.34%-15.21% | -7.49%

Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%

Current vs 7-Day Eod -33.67% | -19.45%-11.04% | -2.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.93% | 15.52%

Calls: 15.38% | 17.14%

Puts: 18.49% | 13.90%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -34.98% | -25.99%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg -11.72% | -33.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($24.00M). Extreme bullish P/C ratio of 0.39 - heavy call buying (27,013 calls vs 10,536 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.20	10.60	$10.40	3.8%	6.7K	0.51	1.2K
$180.00	Oct 16	12.00	12.80	$12.40	6.5%	4.4K	0.58	125
$185.00	Oct 30	14.20	15.30	$14.75	7.5%	88	0.52	12
$200.00	Oct 16	5.00	5.40	$5.20	7.7%	407	0.31	1.9K
$182.50	Oct 30	15.00	16.40	$15.70	8.9%	11	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	14.40	15.60	$15.00	8.0%	52	0.57	1.3K
$160.00	Oct 30	4.70	5.10	$4.90	8.2%	60	0.22	96
$165.00	Oct 16	3.40	3.70	$3.55	8.5%	154	0.22	922
$180.00	Oct 16	8.80	9.60	$9.20	8.7%	168	0.43	1.6K
$195.00	Oct 16	17.30	18.90	$18.10	8.8%	6	0.64	529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	30.40	36.60	$33.50	18.5%	--	0.99	38
$165.00	Oct 2	15.90	21.70	$18.80	30.9%	--	0.95	15
$150.00	Oct 16	33.10	36.50	$34.80	9.8%	--	0.93	455
$167.50	Oct 2	14.90	18.00	$16.45	18.8%	4	0.92	3
$150.00	Oct 23	33.50	37.80	$35.65	12.1%	1	0.90	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	27.20	31.10	$29.15	13.4%	2	1.00	49
$215.00	Oct 2	30.00	33.80	$31.90	11.9%	--	1.00	103
$217.50	Oct 2	31.50	37.00	$34.25	16.1%	--	1.00	17
$210.00	Oct 2	25.80	28.90	$27.35	11.3%	48	0.98	258
$207.50	Oct 2	23.20	26.10	$24.65	11.8%	5	0.97	73

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 27.0K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	10.20	10.60	$10.40	3.8%	6.7K	0.51	1.2K
$180.00	Oct 16	12.00	12.80	$12.40	6.5%	4.4K	0.58	125
$185.00	Oct 2	3.60	4.70	$4.15	26.5%	938	0.46	1.0K
$200.00	Oct 2	0.60	0.75	$0.68	22.1%	867	0.11	2.2K
$212.50	Oct 2	0.15	0.25	$0.20	50.0%	550	0.04	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	1.55	1.95	$1.75	22.9%	2.5K	0.24	385
$180.00	Oct 23	10.10	12.00	$11.05	17.2%	455	0.42	63
$170.00	Oct 2	0.60	0.90	$0.75	40.0%	433	0.12	375
$180.00	Oct 2	3.10	3.80	$3.45	20.3%	371	0.39	777
$190.00	Oct 2	8.60	10.10	$9.35	16.0%	356	0.71	909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.0%, max 23.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 2	Oct 30	84.2%	68.4%	23.0%	5	11
$197.50	Oct 2	Nov 6	91.1%	75.2%	21.1%	44	92
$187.50	Oct 2	Oct 23	85.0%	70.3%	20.9%	136	64
$172.50	Oct 2	Oct 9	82.6%	70.0%	18.1%	7	80
$195.00	Oct 2	Oct 30	88.7%	75.6%	17.4%	117	420

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 2	Oct 30	82.6%	68.2%	21.2%	102	178
$187.50	Oct 2	Oct 30	85.0%	70.5%	20.6%	10	199
$182.50	Oct 2	Nov 6	85.7%	72.0%	18.9%	75	350
$192.50	Oct 2	Nov 6	87.1%	73.3%	18.9%	58	281
$195.00	Oct 2	Oct 30	88.7%	75.6%	17.4%	50	606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.67, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Nov 6	$6.00	$4.00	$6.00	77%	0.67	$166.00
$170.00	$177.50	Nov 6	$3.65	$3.85	$3.65	68%	1.05	$173.65
$205.00	$212.50	Nov 6	$1.35	$6.15	$1.35	37%	4.56	$206.35
$177.50	$180.00	Oct 30	$0.60	$1.90	$0.60	60%	3.17	$178.10
$195.00	$200.00	Oct 30	$1.20	$3.80	$1.20	42%	3.17	$196.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 9	$1.60	$0.90	$1.60	86%	0.56	$208.40
$197.50	$195.00	Oct 9	$1.30	$1.20	$1.30	72%	0.92	$196.20
$195.00	$192.50	Oct 16	$1.20	$1.30	$1.20	64%	1.08	$193.80
$182.50	$180.00	Oct 9	$0.80	$1.70	$0.80	46%	2.13	$181.70
$175.00	$172.50	Oct 23	$0.60	$1.90	$0.60	36%	3.17	$174.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 1.78, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 6	$1.50	$1.50	$1.00	57%	1.50	$199.00
$185.00	$187.50	Oct 23	$1.70	$1.70	$0.80	48%	2.13	$186.70
$207.50	$210.00	Oct 23	$1.00	$1.00	$1.50	70%	0.67	$208.50
$192.50	$195.00	Oct 9	$1.10	$1.10	$1.40	63%	0.79	$193.60
$197.50	$200.00	Oct 9	$0.82	$0.82	$1.68	71%	0.49	$198.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$1.60	$1.60	$0.90	66%	1.78	$170.90
$182.50	$180.00	Oct 30	$1.75	$1.75	$0.75	54%	2.33	$180.75
$175.00	$170.00	Nov 6	$2.30	$2.30	$2.70	63%	0.85	$172.70
$160.00	$155.00	Nov 6	$1.55	$1.55	$3.45	76%	0.45	$158.45
$170.00	$165.00	Nov 6	$2.00	$2.00	$3.00	67%	0.67	$168.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.50, cheapest $3.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$3.35	87.8%	71.1%
$182.50	Oct 2	Oct 9	$3.55	86.4%	70.7%
$177.50	Oct 2	Oct 9	$3.80	85.4%	71.7%
$187.50	Oct 2	Oct 9	$3.67	85.0%	73.3%
$180.00	Oct 2	Oct 9	$3.95	83.5%	75.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$3.40	88.5%	71.1%
$182.50	Oct 2	Oct 9	$3.20	85.7%	70.7%
$177.50	Oct 2	Oct 9	$3.10	85.4%	71.7%
$187.50	Oct 2	Oct 9	$3.40	85.0%	73.3%
$180.00	Oct 2	Oct 9	$3.55	82.8%	74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.36% of stock, avg 12.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 2	$5.20	$4.60	$9.80	$172.70	$192.30	5.36%
$180.00	Oct 2	$6.40	$3.45	$9.85	$170.15	$189.85	5.38%
$185.00	Oct 2	$4.15	$5.95	$10.10	$174.90	$195.10	5.52%
$187.50	Oct 2	$3.03	$7.65	$10.68	$176.82	$198.18	5.84%
$177.50	Oct 2	$8.15	$2.55	$10.70	$166.80	$188.20	5.85%
$190.00	Oct 2	$2.20	$9.35	$11.55	$178.45	$201.55	6.31%
$175.00	Oct 2	$10.45	$1.75	$12.20	$162.80	$187.20	6.67%
$192.50	Oct 2	$1.73	$11.30	$13.03	$179.47	$205.53	7.12%
$172.50	Oct 2	$11.95	$1.13	$13.08	$159.42	$185.58	7.15%
$195.00	Oct 2	$1.30	$13.40	$14.70	$180.30	$209.70	8.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 9.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 2	$1.30	$1.13	$2.43	$170.07	$197.43
$192.50	$172.50	Oct 2	$1.73	$1.13	$2.86	$169.64	$195.36
$195.00	$175.00	Oct 2	$1.30	$1.75	$3.05	$171.95	$198.05
$192.50	$175.00	Oct 2	$1.73	$1.75	$3.48	$171.52	$195.98
$190.00	$172.50	Oct 2	$2.20	$1.13	$3.33	$169.17	$193.33
$190.00	$175.00	Oct 2	$2.20	$1.75	$3.95	$171.05	$193.95
$195.00	$177.50	Oct 2	$1.30	$2.55	$3.85	$173.65	$198.85
$192.50	$177.50	Oct 2	$1.73	$2.55	$4.28	$173.22	$196.78
$190.00	$177.50	Oct 2	$2.20	$2.55	$4.75	$172.75	$194.75
$187.50	$172.50	Oct 2	$3.03	$1.13	$4.16	$168.34	$191.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 9.00, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Oct 23	$2.25	$0.25	40%	9.00	$170.25	$214.75
160/162	208/210	Oct 23	$1.90	$0.60	48%	3.17	$160.60	$209.40
162/165	208/210	Oct 23	$1.80	$0.70	45%	2.57	$163.20	$209.30
168/170	208/210	Oct 23	$1.90	$0.60	40%	3.17	$168.10	$209.40
152/155	208/210	Oct 23	$1.50	$1.00	56%	1.50	$153.50	$209.00
155/158	208/210	Oct 23	$1.53	$0.97	53%	1.58	$155.97	$209.03
160/162	212/215	Oct 23	$1.55	$0.95	52%	1.63	$160.95	$214.05
158/160	208/210	Oct 23	$1.52	$0.98	51%	1.55	$158.48	$209.02
168/170	215/218	Oct 30	$1.75	$0.75	41%	2.33	$168.25	$216.75
168/170	198/200	Oct 9	$1.60	$0.90	47%	1.78	$168.40	$199.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 16	$0.15	$4.85	14%	32.33
$180.00	$182.50	$185.00	Oct 2	$0.15	$2.35	16%	15.67
$200.00	$202.50	$205.00	Oct 16	$0.05	$2.45	5%	49.00
$170.00	$172.50	$175.00	Oct 9	$0.10	$2.40	8%	24.00
$200.00	$202.50	$205.00	Oct 2	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Oct 2	$0.10	$2.40	15%	24.00
$155.00	$160.00	$165.00	Nov 6	$0.15	$4.85	9%	32.33
$192.50	$195.00	$197.50	Oct 2	$0.05	$2.45	9%	49.00
$160.00	$165.00	$170.00	Oct 16	$0.28	$4.72	12%	16.86
$180.00	$182.50	$185.00	Oct 2	$0.20	$2.30	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-4.10, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 2	-$4.10	$10.90
$205.00	$207.50	1:2	Oct 2	-$0.17	$2.33
$215.00	$217.50	1:2	Oct 2	-$0.12	$2.38
$207.50	$210.00	1:2	Oct 2	-$0.16	$2.34
$197.50	$200.00	1:2	Oct 2	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 16	-$0.26	$4.74
$155.00	$150.00	1:2	Oct 9	-$0.15	$4.85
$167.50	$165.00	1:2	Oct 2	-$0.12	$2.38
$160.00	$157.50	1:2	Oct 2	-$0.03	$2.47
$170.00	$167.50	1:2	Oct 2	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.82%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$14.30	0.50	3.9%	7.82%	11.67%	5	--
$197.50	Nov 6	$10.90	0.43	8.0%	5.96%	13.91%	1	1
$212.50	Nov 6	$7.10	0.32	16.1%	3.88%	20.03%	3	1
$185.00	Nov 6	$15.30	0.54	1.1%	8.36%	9.48%	1	--
$200.00	Nov 6	$9.00	0.41	9.3%	4.92%	14.24%	64	11
$202.50	Nov 6	$7.90	0.39	10.7%	4.32%	15.00%	--	10
$200.00	Oct 30	$9.00	0.38	9.3%	4.92%	14.24%	44	69
$205.00	Nov 6	$7.30	0.37	12.1%	3.99%	16.04%	1	11
$185.00	Oct 30	$14.20	0.52	1.1%	7.76%	8.88%	88	12
$192.50	Oct 30	$10.80	0.45	5.2%	5.90%	11.12%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,013

Total Puts 10,536

Put/Call Ratio 0.39

Net Difference 16,477

Prior's Put/Call Breakdown

Total Calls 23,083

Total Puts 27,230

Put/Call Ratio 1.18

Net Difference -4,147

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card