CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$182.14 -6.57%

(9/30 10:30) ◀

Wednesday, September 30, 2026 (10:35am)

▶ (9/30 11:00)

◀ 9/30 10:35 ▶

Option Volume

Detail

ℹ

Current (09/30 10:35am) 38,853

Calls: 27,956 (72%)

Puts: 10,897 (28%)

Prior (08/13) 53,903

Calls: 25,632 (48%)

Puts: 28,271 (52%)

Current vs Prior -27.92%

Calls: +9.07% (Calls)

Puts: -61.46% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg -35.87%

Calls: -19.08%

Puts: -58.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:35am) $32.93M

Calls: $24.02M (73%)

Puts: $8.91M (27%)

Prior (08/13) $38.39M

Calls: $21.31M (56%)

Puts: $17.08M (44%)

Current vs Prior -14.22%

Calls: +12.72%

Puts: -47.84%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -44.35%

Calls: -39.93%

Puts: -53.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:35am) 0.39

Prior (08/13) 1.10

Current vs Prior -64.66%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -43.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:35am) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -1.81%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.07% | 10.49%12.71% | 24.21%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -33.97% | -14.62%+3.48% | +3.79%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -34.35% | -21.93%-16.98% | -7.92%

Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%

Current vs 7-Day Eod -33.97% | -14.62%-12.91% | -3.28%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.95% | 31.97%

Calls: 19.67% | 24.39%

Puts: 22.22% | 39.55%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -19.55% | +52.46%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg +9.24% | +37.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($24.02M). Extreme bullish P/C ratio of 0.39 - heavy call buying (27,956 calls vs 10,897 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	9.70	10.00	$9.85	3.0%	7.1K	0.49	1.2K
$182.50	Oct 16	10.30	11.10	$10.70	7.5%	460	0.53	1
$192.50	Oct 16	6.70	7.30	$7.00	8.6%	3	0.39	1
$200.00	Oct 2	0.55	0.60	$0.57	8.8%	889	0.10	2.2K
$195.00	Oct 16	5.90	6.50	$6.20	9.7%	39	0.36	240

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	16.60	17.30	$16.95	4.1%	2	0.61	14
$190.00	Oct 16	15.00	16.10	$15.55	7.1%	52	0.58	1.3K
$182.50	Oct 16	10.40	11.20	$10.80	7.4%	4	0.47	39
$180.00	Oct 16	9.10	9.80	$9.45	7.4%	170	0.44	1.6K
$205.00	Oct 16	25.30	27.40	$26.35	8.0%	1	0.75	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.55	0.60	$0.57	8.8%	889	0.10	2.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	30.40	36.50	$33.45	18.2%	--	0.99	38
$165.00	Oct 2	15.90	21.50	$18.70	29.9%	--	0.94	15
$150.00	Oct 16	32.30	36.50	$34.40	12.2%	--	0.93	455
$167.50	Oct 2	14.10	18.00	$16.05	24.3%	4	0.92	3
$150.00	Oct 23	32.80	37.80	$35.30	14.2%	1	0.90	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	27.20	31.60	$29.40	15.0%	2	1.00	49
$215.00	Oct 2	30.00	34.20	$32.10	13.1%	--	1.00	103
$217.50	Oct 2	31.50	37.00	$34.25	16.1%	--	1.00	17
$210.00	Oct 2	25.80	29.10	$27.45	12.0%	48	0.96	258
$207.50	Oct 2	24.20	26.80	$25.50	10.2%	10	0.95	73

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 27.9K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	9.70	10.00	$9.85	3.0%	7.1K	0.49	1.2K
$180.00	Oct 16	11.70	13.00	$12.35	10.5%	4.4K	0.56	125
$185.00	Oct 2	3.40	4.20	$3.80	21.1%	959	0.43	1.0K
$200.00	Oct 2	0.55	0.60	$0.57	8.8%	889	0.10	2.2K
$210.00	Oct 2	0.20	0.25	$0.23	21.7%	712	0.04	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	1.55	2.00	$1.78	25.3%	2.5K	0.25	385
$180.00	Oct 23	10.10	12.20	$11.15	18.8%	455	0.43	63
$170.00	Oct 2	0.65	0.90	$0.78	32.1%	437	0.13	375
$180.00	Oct 2	3.20	4.00	$3.60	22.2%	375	0.41	777
$190.00	Oct 2	8.60	10.60	$9.60	20.8%	357	0.73	909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.0%, max 28.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 2	Oct 30	90.3%	72.9%	23.9%	227	44
$187.50	Oct 2	Oct 23	88.5%	72.8%	21.6%	137	64
$195.00	Oct 2	Oct 30	89.3%	74.2%	20.3%	125	420
$172.50	Oct 2	Oct 9	81.4%	68.6%	18.6%	7	80
$175.00	Oct 2	Oct 30	81.6%	70.7%	15.5%	5	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	88.5%	69.0%	28.4%	10	199
$192.50	Oct 2	Nov 6	90.3%	74.3%	21.5%	58	281
$195.00	Oct 2	Oct 30	89.3%	74.2%	20.3%	50	606
$172.50	Oct 2	Oct 30	81.4%	67.9%	19.8%	108	178
$177.50	Oct 2	Nov 6	85.5%	72.1%	18.6%	80	213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.67, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Nov 6	$6.00	$4.00	$6.00	77%	0.67	$166.00
$170.00	$177.50	Nov 6	$3.65	$3.85	$3.65	68%	1.05	$173.65
$205.00	$212.50	Nov 6	$1.35	$6.15	$1.35	37%	4.56	$206.35
$190.00	$197.50	Oct 23	$2.05	$5.45	$2.05	45%	2.66	$192.05
$195.00	$200.00	Oct 30	$1.05	$3.95	$1.05	42%	3.76	$196.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 9	$0.50	$2.00	$0.50	53%	4.00	$184.50
$215.00	$212.50	Oct 23	$1.40	$1.10	$1.40	77%	0.79	$213.60
$192.50	$190.00	Oct 9	$1.15	$1.35	$1.15	64%	1.17	$191.35
$187.50	$185.00	Oct 2	$1.10	$1.40	$1.10	65%	1.27	$186.40
$207.50	$205.00	Oct 16	$1.50	$1.00	$1.50	78%	0.67	$206.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.78, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 6	$1.75	$1.75	$0.75	57%	2.33	$199.25
$200.00	$205.00	Oct 30	$2.05	$2.05	$2.95	62%	0.69	$202.05
$192.50	$195.00	Oct 9	$1.05	$1.05	$1.45	64%	0.72	$193.55
$207.50	$210.00	Oct 23	$0.90	$0.90	$1.60	70%	0.56	$208.40
$202.50	$205.00	Oct 9	$0.65	$0.65	$1.85	78%	0.35	$203.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$1.60	$1.60	$0.90	66%	1.78	$170.90
$175.00	$172.50	Oct 30	$1.65	$1.65	$0.85	62%	1.94	$173.35
$175.00	$170.00	Nov 6	$2.40	$2.40	$2.60	62%	0.92	$172.60
$175.00	$170.00	Oct 16	$2.15	$2.15	$2.85	64%	0.75	$172.85
$160.00	$155.00	Nov 6	$1.55	$1.55	$3.45	76%	0.45	$158.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.51, cheapest $3.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 2	Oct 9	$4.40	85.5%	70.4%
$180.00	Oct 2	Oct 9	$4.15	82.4%	68.7%
$185.00	Oct 2	Oct 9	$3.60	87.8%	75.5%
$187.50	Oct 2	Oct 9	$3.77	88.5%	78.2%
$182.50	Oct 2	Oct 9	$3.80	86.0%	76.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 2	Oct 9	$3.20	85.5%	70.4%
$180.00	Oct 2	Oct 9	$3.30	82.4%	68.7%
$185.00	Oct 2	Oct 9	$2.20	87.8%	75.5%
$187.50	Oct 2	Oct 9	$2.75	88.5%	78.2%
$182.50	Oct 2	Oct 9	$3.90	86.0%	76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.33% of stock, avg 12.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 2	$6.10	$3.60	$9.70	$170.30	$189.70	5.33%
$182.50	Oct 2	$4.80	$4.95	$9.75	$172.75	$192.25	5.35%
$177.50	Oct 2	$7.40	$2.80	$10.20	$167.30	$187.70	5.60%
$185.00	Oct 2	$3.80	$7.15	$10.95	$174.05	$195.95	6.01%
$187.50	Oct 2	$2.93	$8.25	$11.18	$176.32	$198.68	6.14%
$190.00	Oct 2	$2.10	$9.60	$11.70	$178.30	$201.70	6.42%
$175.00	Oct 2	$10.20	$1.78	$11.98	$163.02	$186.98	6.58%
$172.50	Oct 2	$11.60	$1.20	$12.80	$159.70	$185.30	7.03%
$192.50	Oct 2	$1.68	$11.45	$13.13	$179.37	$205.63	7.21%
$170.00	Oct 2	$13.85	$0.78	$14.63	$155.37	$184.63	8.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.31% of stock, avg 9.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 2	$1.18	$1.20	$2.38	$170.12	$197.38
$192.50	$172.50	Oct 2	$1.68	$1.20	$2.88	$169.62	$195.38
$195.00	$175.00	Oct 2	$1.18	$1.78	$2.96	$172.04	$197.96
$192.50	$175.00	Oct 2	$1.68	$1.78	$3.46	$171.54	$195.96
$190.00	$172.50	Oct 2	$2.10	$1.20	$3.30	$169.20	$193.30
$190.00	$175.00	Oct 2	$2.10	$1.78	$3.88	$171.12	$193.88
$195.00	$177.50	Oct 2	$1.18	$2.80	$3.98	$173.52	$198.98
$192.50	$177.50	Oct 2	$1.68	$2.80	$4.48	$173.02	$196.98
$187.50	$172.50	Oct 2	$2.93	$1.20	$4.13	$168.37	$191.63
$190.00	$177.50	Oct 2	$2.10	$2.80	$4.90	$172.60	$194.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 6.14, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Oct 23	$2.15	$0.35	40%	6.14	$170.35	$214.65
160/162	208/210	Oct 23	$1.75	$0.75	48%	2.33	$160.75	$209.25
162/165	208/210	Oct 23	$1.75	$0.75	45%	2.33	$163.25	$209.25
155/158	208/210	Oct 23	$1.53	$0.97	53%	1.58	$155.97	$209.03
152/155	208/210	Oct 23	$1.40	$1.10	56%	1.27	$153.60	$208.90
170/172	202/205	Oct 9	$1.53	$0.97	49%	1.58	$170.97	$204.03
168/170	208/210	Oct 30	$1.85	$0.65	36%	2.85	$168.15	$209.35
170/172	210/212	Oct 23	$1.75	$0.75	39%	2.33	$170.75	$211.75
168/170	202/205	Oct 9	$1.37	$1.13	54%	1.21	$168.63	$203.87
175/178	198/200	Oct 2	$1.40	$1.10	52%	1.27	$176.10	$198.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.15	$4.85	13%	32.33
$165.00	$170.00	$175.00	Oct 16	$0.30	$4.70	14%	15.67
$182.50	$185.00	$187.50	Oct 2	$0.13	$2.37	15%	18.23
$150.00	$155.00	$160.00	Oct 16	$0.25	$4.75	9%	19.00
$202.50	$205.00	$207.50	Oct 2	$0.05	$2.45	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 2	$0.05	$2.45	8%	49.00
$160.00	$165.00	$170.00	Nov 6	$0.20	$4.80	9%	24.00
$155.00	$160.00	$165.00	Nov 6	$0.20	$4.80	9%	24.00
$197.50	$200.00	$202.50	Oct 2	$0.05	$2.45	6%	49.00
$195.00	$197.50	$200.00	Oct 23	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-3.95, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 2	-$3.95	$11.05
$197.50	$200.00	1:2	Oct 2	-$0.19	$2.31
$212.50	$215.00	1:2	Oct 2	-$0.08	$2.42
$210.00	$212.50	1:2	Oct 2	-$0.13	$2.37
$207.50	$210.00	1:2	Oct 2	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 16	-$0.26	$4.74
$155.00	$150.00	1:2	Oct 9	-$0.15	$4.85
$170.00	$167.50	1:2	Oct 2	-$0.18	$2.32
$167.50	$165.00	1:2	Oct 2	-$0.12	$2.38
$160.00	$157.50	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.87%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$10.70	0.43	8.4%	5.87%	14.31%	1	1
$190.00	Nov 6	$13.00	0.49	4.3%	7.14%	11.45%	10	--
$212.50	Nov 6	$7.10	0.32	16.7%	3.90%	20.57%	3	1
$185.00	Nov 6	$15.00	0.54	1.6%	8.24%	9.81%	1	--
$200.00	Nov 6	$9.00	0.40	9.8%	4.94%	14.75%	64	11
$202.50	Nov 6	$7.90	0.39	11.2%	4.34%	15.52%	--	10
$205.00	Nov 6	$7.30	0.37	12.6%	4.01%	16.56%	1	11
$200.00	Oct 30	$8.80	0.38	9.8%	4.83%	14.64%	49	69
$195.00	Oct 30	$9.80	0.42	7.1%	5.38%	12.44%	24	208
$182.50	Nov 6	$15.00	0.56	0.2%	8.24%	8.43%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,956

Total Puts 10,897

Put/Call Ratio 0.39

Net Difference 17,059

Prior's Put/Call Breakdown

Total Calls 25,632

Total Puts 28,271

Put/Call Ratio 1.10

Net Difference -2,639

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card