CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$183.83 -5.70%

(9/30 10:35) ◀

Wednesday, September 30, 2026 (11:00am)

▶ (9/30 12:00)

◀ 9/30 11:00 ▶

Option Volume

Detail

ℹ

Current (09/30 11:00am) 49,376

Calls: 37,676 (76%)

Puts: 11,700 (24%)

Prior (08/31) 9,992

Calls: 5,825 (58%)

Puts: 4,167 (42%)

Current vs Prior +394.16%

Calls: +546.80% (Calls)

Puts: +180.78% (Puts)

Prior 7-Day Total 424,121

Calls: 241,822 (57%)

Puts: 182,299 (43%)

Prior 7-Day Average 60,588

Calls: 34,546 (57%)

Puts: 26,042 (43%)

Current vs Prior 7-Day Avg -18.51%

Calls: +9.06%

Puts: -55.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 11:00am) $36.71M

Calls: $27.61M (75%)

Puts: $9.09M (25%)

Prior (08/31) $7.29M

Calls: $3.84M (53%)

Puts: $3.45M (47%)

Current vs Prior +403.62%

Calls: +619.00%

Puts: +163.76%

Prior 7-Day Total $414.20M

Calls: $279.89M (68%)

Puts: $134.32M (32%)

Prior 7-Day Average $59.17M

Calls: $39.98M (68%)

Puts: $19.19M (32%)

Current vs Prior 7-Day Avg -37.97%

Calls: -30.94%

Puts: -52.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 11:00am) 0.31

Prior (08/31) 0.72

Current vs Prior -56.59%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -54.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 11:00am) 230,979

Calls: 119,368 (52%)

Puts: 111,611 (48%)

Prior (08/31) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Current vs Prior -1.53%

Prior 7-Day Total 1,590,417

Calls: 834,172 (52%)

Puts: 756,245 (48%)

Prior 7-Day Average 227,202

Calls: 119,167 (52%)

Puts: 108,035 (48%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.01% | 9.76%12.57% | 23.99%

Prior 9.19% | 12.28%12.28% | 23.33%

Current vs Prior -34.58% | -20.50%+2.31% | +2.84%

Prior 7-Day Avg 9.24% | 13.43%15.31% | 26.29%

Current vs 7-Day Avg -34.96% | -27.30%-17.92% | -8.76%

Prior 7-Day Eod 9.19% | 12.28%14.59% | 25.03%

Current vs 7-Day Eod -34.58% | -20.50%-13.89% | -4.16%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.74% | 16.16%

Calls: 18.87% | 16.09%

Puts: 22.61% | 16.22%

Prior 26.04% | 20.97%

Calls: 13.50% | 23.62%

Puts: 38.57% | 18.32%

Current vs Prior -20.35% | -22.94%

Prior 7-Day Avg 19.18% | 23.19%

Calls: 18.29% | 22.56%

Puts: 20.06% | 23.82%

Current vs 7-Day Avg +8.14% | -30.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($27.61M) vs puts ($9.09M). Massive premium surge with dollar volume up 404% vs prior. Unusually high activity with volume up 394% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (37,676 calls vs 11,700 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 6.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	33.20	35.50	$34.35	6.7%	--	0.93	455
$185.00	Oct 16	9.90	10.60	$10.25	6.8%	7.5K	0.51	1.2K
$200.00	Oct 16	5.00	5.50	$5.25	9.5%	976	0.31	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	15.40	16.40	$15.90	6.3%	2	0.59	14
$220.00	Oct 16	37.40	40.00	$38.70	6.7%	6	0.86	433
$195.00	Oct 16	16.90	18.10	$17.50	6.9%	7	0.63	529
$180.00	Oct 16	8.60	9.40	$9.00	8.9%	180	0.42	1.6K
$190.00	Oct 16	13.90	15.20	$14.55	8.9%	53	0.56	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	0.25	0.30	$0.28	17.9%	211	0.05	115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	30.40	36.50	$33.45	18.2%	--	1.00	38
$160.00	Oct 2	21.90	24.60	$23.25	11.6%	5	1.00	3
$165.00	Oct 2	16.50	20.20	$18.35	20.2%	--	0.97	15
$167.50	Oct 2	14.10	18.00	$16.05	24.3%	4	0.94	3
$150.00	Oct 16	33.20	35.50	$34.35	6.7%	--	0.93	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	35.30	38.80	$37.05	9.4%	--	0.98	523
$217.50	Oct 2	31.50	37.00	$34.25	16.1%	--	0.98	17
$215.00	Oct 2	30.40	34.00	$32.20	11.2%	--	0.98	103
$212.50	Oct 2	27.20	31.60	$29.40	15.0%	2	0.97	49
$210.00	Oct 2	25.60	28.70	$27.15	11.4%	49	0.96	258

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 37.4K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	9.90	10.60	$10.25	6.8%	7.5K	0.51	1.2K
$180.00	Oct 16	12.20	13.50	$12.85	10.1%	4.4K	0.58	125
$185.00	Oct 2	3.70	4.50	$4.10	19.5%	2.3K	0.46	1.0K
$200.00	Oct 2	0.55	0.70	$0.63	23.8%	2.1K	0.11	2.2K
$187.50	Oct 2	3.10	3.50	$3.30	12.1%	1.5K	0.39	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	1.35	1.70	$1.53	22.9%	2.6K	0.22	385
$180.00	Oct 23	10.40	11.60	$11.00	10.9%	457	0.43	63
$170.00	Oct 2	0.60	0.85	$0.73	34.2%	445	0.12	375
$180.00	Oct 2	2.85	3.50	$3.18	20.4%	445	0.38	777
$190.00	Oct 2	8.10	10.20	$9.15	23.0%	360	0.69	909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.4%, max 23.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 23	89.1%	72.4%	23.0%	1.5K	64
$172.50	Oct 2	Oct 9	82.3%	69.5%	18.4%	7	80
$195.00	Oct 2	Oct 30	86.3%	73.1%	18.1%	140	420
$175.00	Oct 2	Oct 30	81.1%	68.7%	18.0%	5	11
$192.50	Oct 2	Oct 30	84.8%	72.7%	16.7%	306	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 30	88.9%	72.7%	22.2%	10	199
$172.50	Oct 2	Oct 30	82.3%	68.4%	20.4%	121	178
$195.00	Oct 2	Oct 30	86.3%	73.1%	18.1%	51	606
$177.50	Oct 2	Nov 6	83.7%	71.4%	17.3%	97	213
$190.00	Oct 2	Nov 6	86.8%	75.2%	15.4%	365	914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.75, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Nov 6	$5.70	$4.30	$5.70	76%	0.75	$165.70
$205.00	$212.50	Nov 6	$1.40	$6.10	$1.40	36%	4.36	$206.40
$170.00	$177.50	Nov 6	$3.80	$3.70	$3.80	67%	0.97	$173.80
$170.00	$177.50	Oct 23	$4.10	$3.40	$4.10	70%	0.83	$174.10
$190.00	$197.50	Nov 6	$2.60	$4.90	$2.60	49%	1.88	$192.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 23	$0.90	$1.60	$0.90	60%	1.78	$194.10
$215.00	$212.50	Oct 23	$1.40	$1.10	$1.40	77%	0.79	$213.60
$205.00	$202.50	Oct 16	$1.40	$1.10	$1.40	74%	0.79	$203.60
$175.00	$172.50	Oct 23	$0.55	$1.95	$0.55	37%	3.55	$174.45
$180.00	$177.50	Oct 9	$0.65	$1.85	$0.65	41%	2.85	$179.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.08, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 6	$1.50	$1.50	$1.00	57%	1.50	$199.00
$212.50	$215.00	Oct 23	$1.00	$1.00	$1.50	75%	0.67	$213.50
$192.50	$195.00	Oct 9	$1.05	$1.05	$1.45	64%	0.72	$193.55
$207.50	$210.00	Oct 23	$0.85	$0.85	$1.65	71%	0.52	$208.35
$200.00	$202.50	Oct 16	$0.85	$0.85	$1.65	69%	0.52	$200.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$2.60	$2.60	$2.40	63%	1.08	$172.40
$165.00	$160.00	Oct 30	$1.95	$1.95	$3.05	74%	0.64	$163.05
$172.50	$170.00	Oct 23	$1.50	$1.50	$1.00	66%	1.50	$171.00
$182.50	$180.00	Oct 23	$1.80	$1.80	$0.70	54%	2.57	$180.70
$182.50	$180.00	Nov 6	$1.75	$1.75	$0.75	56%	2.33	$180.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.33, cheapest $3.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$3.30	89.1%	72.9%
$190.00	Oct 2	Oct 9	$3.22	86.8%	72.4%
$180.00	Oct 2	Oct 9	$3.05	82.2%	68.4%
$185.00	Oct 2	Oct 9	$3.60	85.4%	73.2%
$182.50	Oct 2	Oct 9	$3.40	82.5%	70.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$3.15	88.9%	72.8%
$190.00	Oct 2	Oct 9	$3.35	86.8%	72.4%
$180.00	Oct 2	Oct 9	$3.17	82.2%	68.4%
$185.00	Oct 2	Oct 9	$3.50	85.4%	73.1%
$182.50	Oct 2	Oct 9	$3.55	82.5%	71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.22% of stock, avg 12.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 2	$5.30	$4.30	$9.60	$172.90	$192.10	5.22%
$185.00	Oct 2	$4.10	$5.75	$9.85	$175.15	$194.85	5.36%
$180.00	Oct 2	$6.80	$3.18	$9.98	$170.02	$189.98	5.43%
$177.50	Oct 2	$7.85	$2.33	$10.18	$167.32	$187.68	5.54%
$187.50	Oct 2	$3.30	$7.75	$11.05	$176.45	$198.55	6.01%
$175.00	Oct 2	$9.75	$1.53	$11.28	$163.72	$186.28	6.14%
$190.00	Oct 2	$2.38	$9.15	$11.53	$178.47	$201.53	6.27%
$172.50	Oct 2	$11.55	$1.05	$12.60	$159.90	$185.10	6.85%
$192.50	Oct 2	$1.65	$11.25	$12.90	$179.60	$205.40	7.02%
$195.00	Oct 2	$1.23	$13.25	$14.48	$180.52	$209.48	7.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.24% of stock, avg 9.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 2	$1.23	$1.05	$2.28	$170.22	$197.28
$195.00	$175.00	Oct 2	$1.23	$1.53	$2.76	$172.24	$197.76
$192.50	$172.50	Oct 2	$1.65	$1.05	$2.70	$169.80	$195.20
$192.50	$175.00	Oct 2	$1.65	$1.53	$3.18	$171.82	$195.68
$195.00	$177.50	Oct 2	$1.23	$2.33	$3.56	$173.94	$198.56
$190.00	$172.50	Oct 2	$2.38	$1.05	$3.43	$169.07	$193.43
$192.50	$177.50	Oct 2	$1.65	$2.33	$3.98	$173.52	$196.48
$190.00	$175.00	Oct 2	$2.38	$1.53	$3.91	$171.09	$193.91
$190.00	$177.50	Oct 2	$2.38	$2.33	$4.71	$172.79	$194.71
$195.00	$180.00	Oct 2	$1.23	$3.18	$4.41	$175.59	$199.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 15.67, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	208/210	Oct 23	$2.35	$0.15	37%	15.67	$170.15	$209.85
160/162	212/215	Oct 23	$1.90	$0.60	52%	3.17	$160.60	$214.40
155/158	212/215	Oct 23	$1.65	$0.85	58%	1.94	$155.85	$214.15
150/152	212/215	Oct 23	$1.42	$1.08	62%	1.31	$151.08	$213.92
160/162	208/210	Oct 23	$1.75	$0.75	49%	2.33	$160.75	$209.25
168/170	212/215	Oct 23	$1.85	$0.65	44%	2.85	$168.15	$214.35
162/165	212/215	Oct 23	$1.70	$0.80	50%	2.13	$163.30	$214.20
165/168	212/215	Oct 23	$1.75	$0.75	47%	2.33	$165.75	$214.25
158/160	212/215	Oct 23	$1.50	$1.00	56%	1.50	$158.50	$214.00
152/155	212/215	Oct 23	$1.35	$1.15	60%	1.17	$153.65	$213.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 23	$0.05	$2.45	6%	49.00
$185.00	$187.50	$190.00	Oct 9	$0.10	$2.40	9%	24.00
$205.00	$207.50	$210.00	Oct 9	$0.05	$2.45	5%	49.00
$187.50	$190.00	$192.50	Oct 2	$0.19	$2.31	15%	12.16
$180.00	$182.50	$185.00	Oct 9	$0.15	$2.35	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.20	$4.80	13%	24.00
$155.00	$160.00	$165.00	Nov 6	$0.10	$4.90	9%	49.00
$187.50	$190.00	$192.50	Oct 9	$0.05	$2.45	8%	49.00
$150.00	$155.00	$160.00	Oct 30	$0.17	$4.83	8%	28.41
$160.00	$165.00	$170.00	Nov 6	$0.20	$4.80	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-10.35, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Oct 23	-$10.35	$4.65
$212.50	$215.00	1:2	Oct 2	-$0.05	$2.45
$205.00	$207.50	1:2	Oct 2	-$0.11	$2.39
$217.50	$220.00	1:2	Oct 2	-$0.06	$2.44
$210.00	$212.50	1:2	Oct 2	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 16	-$0.09	$4.91
$170.00	$167.50	1:2	Oct 2	-$0.13	$2.37
$160.00	$157.50	1:2	Oct 2	-$0.03	$2.47
$165.00	$162.50	1:2	Oct 2	-$0.08	$2.42
$152.50	$150.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.82%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$10.70	0.43	7.4%	5.82%	13.26%	1	1
$200.00	Nov 6	$9.70	0.40	8.8%	5.28%	14.07%	64	11
$212.50	Nov 6	$7.00	0.32	15.6%	3.81%	19.40%	3	1
$190.00	Nov 6	$13.00	0.49	3.4%	7.07%	10.43%	10	--
$185.00	Nov 6	$14.90	0.53	0.6%	8.11%	8.74%	1	--
$202.50	Nov 6	$7.90	0.38	10.2%	4.30%	14.45%	--	10
$205.00	Nov 6	$7.30	0.36	11.5%	3.97%	15.49%	1	11
$195.00	Oct 30	$9.60	0.42	6.1%	5.22%	11.30%	26	208
$220.00	Nov 6	$4.50	0.27	19.7%	2.45%	22.12%	20	2
$192.50	Oct 30	$10.40	0.44	4.7%	5.66%	10.37%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,676

Total Puts 11,700

Put/Call Ratio 0.31

Net Difference 25,976

Prior's Put/Call Breakdown

Total Calls 5,825

Total Puts 4,167

Put/Call Ratio 0.72

Net Difference 1,658

Prior 7-Day Put/Call Summary

Total Calls 241,822

Total Puts 182,299

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card