Tour v346
CBSH
COMMERCE BANCSHARES
$59.14 -0.44%
$60.16 (+1.72%)🌙
as of 07/17 06:19 PM
(7/16 18:00) ◀
|
Friday, July 17, 2026 (6:19pm)
January 2026
|
▶
◀ 7/17 18:19

Option Volume

Detail
ℹ
Current (07/17) 13
Calls: 6 (46%)
Puts: 7 (54%)
Prior (07/16) 69
Calls: 67 (97%)
Puts: 2 (3%)
Current vs Prior -81.16%
Calls: -91.04% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 97
Calls: 90 (93%)
Puts: 7 (7%)
Prior 7-Day Average 19
Calls: 12 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -32.99%
Calls: -53.33%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.4K
Calls: $1.6K (67%)
Puts: $785 (33%)
Prior (07/16) $27.1K
Calls: $26.7K (99%)
Puts: $348 (1%)
Current vs Prior -91.30%
Calls: -94.12%
Puts: +125.57%
Prior 7-Day Total $39.2K
Calls: $38.1K (97%)
Puts: $1.1K (3%)
Prior 7-Day Average $7.8K
Calls: $5.4K (97%)
Puts: $156 (3%)
Current vs Prior 7-Day Avg -69.96%
Calls: -71.15%
Puts: +400.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.17
Prior (07/16) 0.03
Current vs Prior +3808.33%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +69.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/16) 313
Calls: 225 (72%)
Puts: 88 (28%)
Current vs Prior -95.53%
Prior 7-Day Total 624
Calls: 449 (72%)
Puts: 175 (28%)
Prior 7-Day Average 312
Calls: 224 (72%)
Puts: 87 (28%)
Current vs Prior 7-Day Avg -95.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.12% | 8.67%8.12% | 8.67%
Prior 5.76% | 7.21%5.76% | 7.21%
Current vs Prior +50.66% | +26.72%+40.97% | +20.39%
Prior 7-Day Avg 8.15% | 8.94%8.15% | 8.94%
Current vs 7-Day Avg +6.39% | +2.14%-0.45% | -2.97%
Prior 7-Day Eod 5.76% | 7.21%5.76% | 7.21%
Current vs 7-Day Eod +50.66% | +26.72%+40.97% | +20.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 125.15% | 188.74%
Calls: 184.62% | 263.29%
Puts: 64.44% | 146.52%
Current vs 7-Day Avg -- | +109.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.6K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 81% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.001.40$0.70200.0%10.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.45$0.73198.6%50.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 9 vol/day, 20 traded recently)

CBSH averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $2.55 on 07/09 (now $1.00/$5.00) — try a limit near $2.55.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$5.00$2.53$0.65 06/17$1.48–$2.55$0.65--
$60.00Nov 20$1.00$5.00$3.00$2.55 07/09$2.05–$3.15$2.5514
$60.00Feb 19$2.10$7.00$4.55$4.40 07/01$2.55–$4.55$4.40--
$55.00Jul 17$2.50$6.50$4.50$2.01 06/24$2.55–$4.95$2.50--
$55.00Aug 21$3.00$7.00$5.00$4.55 06/29$2.75–$5.05$4.55--
$55.00Nov 20$4.50$8.50$6.50$2.50 06/04$3.75–$6.80$4.50--
$65.00Jul 17$0.00$4.80$2.40$0.05 07/09$0.03–$2.40$0.05--
$65.00Feb 19$0.10$5.00$2.55$1.85 07/09$1.33–$2.90$1.85--
$50.00Feb 19$8.80$13.50$11.15$10.94 07/09$8.05–$11.30$10.94--
$35.00Nov 20$22.70$27.00$24.85$17.36 05/18$20.55–$24.95$22.70--
$25.00Nov 20$32.50$37.00$34.75$26.70 05/14$30.15–$34.85$32.50--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.80$2.40$1.75 06/11$0.03–$2.55$1.75--
$55.00Aug 21$0.00$1.45$0.73$2.20 06/09$0.73–$2.75$0.73--
$65.00Jul 17$3.50$7.50$5.50$5.95 07/07$5.25–$10.25$5.50--
$65.00Nov 20$4.30$8.50$6.40$13.30 05/18$6.10–$10.20$6.40--
$50.00Jul 17$0.00$1.10$0.55$0.75 06/12$0.03–$2.40$0.55--
$50.00Nov 20$0.00$4.80$2.40$2.90 05/20$2.20–$2.53$2.40--
$35.00Jul 17$0.00$4.20$2.10$0.09 07/08$0.10–$2.40$0.09--
$30.00Jul 17$0.00$4.80$2.40$0.09 07/07$0.08–$2.40$0.09--
$25.00Nov 20$0.00$0.30$0.15$0.19 06/10$0.15–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 2
Put/Call Ratio 0.03
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 7
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All