Tour v344
CBSH
COMMERCE BANCSHARES
$59.40 +2.13%
(7/16 14:07) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶ (7/17 18:19)
◀ 7/16 18:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 69
Calls: 67 (97%)
Puts: 2 (3%)
Prior (07/15) 20
Calls: 18 (90%)
Puts: 2 (10%)
Current vs Prior +245.00%
Calls: +272.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 23 (70%)
Puts: 10 (30%)
Prior 7-Day Average 6
Calls: 3 (70%)
Puts: 1 (30%)
Current vs Prior 7-Day Avg +945.45%
Calls: +1939.13%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $27.1K
Calls: $26.7K (99%)
Puts: $348 (1%)
Prior (07/15) $9.0K
Calls: $8.5K (95%)
Puts: $480 (5%)
Current vs Prior +200.67%
Calls: +213.52%
Puts: -27.50%
Prior 7-Day Total $14.8K
Calls: $11.4K (77%)
Puts: $3.4K (23%)
Prior 7-Day Average $3.0K
Calls: $1.6K (77%)
Puts: $484 (23%)
Current vs Prior 7-Day Avg +815.10%
Calls: +1540.85%
Puts: -28.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 0.11
Current vs Prior -73.13%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -96.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 313
Calls: 225 (72%)
Puts: 88 (28%)
Prior (07/15) 311
Calls: 224 (72%)
Puts: 87 (28%)
Current vs Prior +0.64%
Prior 7-Day Total 311
Calls: 224 (72%)
Puts: 87 (28%)
Prior 7-Day Average 311
Calls: 224 (72%)
Puts: 87 (28%)
Current vs Prior 7-Day Avg +0.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.76% | 7.21%5.76% | 7.21%
Prior 8.51% | 9.20%8.51% | 9.20%
Current vs Prior -32.35% | -21.67%-32.35% | -21.67%
Prior 7-Day Avg 8.53% | 9.15%8.53% | 9.15%
Current vs 7-Day Avg -32.52% | -21.24%-32.52% | -21.24%
Prior 7-Day Eod 8.51% | 9.20%8.51% | 9.20%
Current vs 7-Day Eod -32.35% | -21.67%-32.35% | -21.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 192.16% | 36.94%
Calls: -- | --
Puts: 192.16% | 36.94%
Current vs Prior -- | +968.57%
Prior 7-Day Avg 123.24% | 157.76%
Calls: 184.62% | 163.64%
Puts: 60.79% | 169.99%
Current vs 7-Day Avg -- | +150.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($26.7K) vs puts ($348). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (815% higher). Unusually high activity with volume up 245% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.907.00$4.9582.8%--0.8212
$55.00Aug 214.605.30$4.9514.1%350.81135
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 36, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.605.30$4.9514.1%350.81135
$65.00Aug 210.000.75$0.38197.4%10.1712
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 329.2%, max 329.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21177.4%41.3%329.2%35147
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.19, avg 1.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Aug 21$4.57$5.43$4.571.19$59.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.84, avg 0.84)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Aug 21$4.57$4.57$5.430.84$59.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.68% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.38$2.40$2.78$47.22$67.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21$4.19$5.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 9 vol/day, 20 traded recently)

CBSH averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $26.70 on 05/14 (now $32.70/$37.00) — try a limit near $32.70. Also watch the $55.00 08-21 call last traded $4.55 on 06/29 (now $4.60/$5.30) — try a limit near $4.60; the $35.00 11-20 call last traded $17.36 on 05/18 (now $22.90/$27.00) — try a limit near $22.90. Most tradeable put: the $55.00 07-17 put last traded $1.75 on 06/11 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$5.00$2.53$0.65 06/17$0.55–$2.55$0.656
$60.00Nov 20$0.80$5.00$2.90$2.55 07/09$2.05–$3.15$2.5514
$60.00Feb 19$2.55$6.40$4.47$4.40 07/01$2.55–$4.47$4.4015
$55.00Jul 17$2.90$7.00$4.95$2.01 06/24$2.55–$4.95$2.9012
$55.00Aug 21$4.60$5.30$4.95$4.55 06/29$2.75–$5.05$4.60135
$55.00Nov 20$4.60$9.00$6.80$2.50 06/04$3.75–$6.80$4.606
$65.00Jul 17$0.00$0.15$0.08$0.05 07/09$0.03–$2.40$0.051
$65.00Feb 19$1.30$4.50$2.90$1.85 07/09$1.33–$2.90$1.8510
$65.00Aug 21$0.00$0.75$0.38--$0.38–$0.38--12
$50.00Feb 19$9.10$13.50$11.30$10.94 07/09$8.05–$11.30$10.941
$75.00Jul 17$0.00$0.35$0.18--$0.18–$0.18—--1
$40.00Nov 20$17.90$22.50$20.20--$18.75–$20.20$17.904
$35.00Nov 20$22.90$27.00$24.95$17.36 05/18$20.25–$24.95$22.906
$30.00Nov 20$28.00$32.00$30.00--$28.50–$30.00$28.001
$25.00Nov 20$32.70$37.00$34.85$26.70 05/14$29.75–$34.85$32.701
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$0.05$0.03$1.75 06/11$0.03–$2.55$0.031
$55.00Aug 21$0.00$2.00$1.00$2.20 06/09$1.00–$2.75$1.005
$65.00Jul 17$3.50$7.00$5.25$5.95 07/07$5.25–$10.35$5.25--
$65.00Nov 20$4.00$8.20$6.10$13.30 05/18$6.10–$10.20$6.10--
$50.00Jul 17$0.00$0.05$0.03$0.75 06/12$0.03–$2.40$0.036
$50.00Nov 20$0.00$4.80$2.40$2.90 05/20$2.20–$2.53$2.4012
$50.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--24
$40.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$35.00Jul 17$0.00$4.80$2.40$0.09 07/08$0.10–$2.40$0.093
$30.00Jul 17$0.00$4.80$2.40$0.09 07/07$0.08–$2.40$0.094
$30.00Aug 21$0.00$0.25$0.13--$0.13–$1.02--30
$25.00Nov 20$0.00$0.60$0.30$0.19 06/10$0.15–$2.40$0.192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 2
Put/Call Ratio 0.03
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 10
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All