Tour v342
CBSH
COMMERCE BANCSHARES
$59.29 +1.94%
(7/15 18:01) ◀
|
Thursday, July 16, 2026 (2:05pm)
January 2026
|
▶ (7/16 18:00)
◀ 7/16 14:07 ▶

Option Volume

Detail
ℹ
Current (07/16 2:05pm) 53
Calls: 51 (96%)
Puts: 2 (4%)
Prior (04/21) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior 7-Day Average 2
Calls: -- (25%)
Puts: -- (75%)
Current vs Prior 7-Day Avg +2550.00%
Calls: +35600.00%
Puts: +366.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:05pm) $20.0K
Calls: $19.7K (98%)
Puts: $336 (2%)
Prior (04/21) --
Calls: -- (0%)
Puts: $188 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +78.72%
Prior 7-Day Total $251
Calls: $18 (7%)
Puts: $233 (93%)
Prior 7-Day Average $125
Calls: $2 (7%)
Puts: $33 (93%)
Current vs Prior 7-Day Avg +15831.47%
Calls: +764377.78%
Puts: +909.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:05pm) 0.04
Prior (04/21) 1.00
Current vs Prior -96.08%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -97.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:05pm) 313
Calls: 225 (72%)
Puts: 88 (28%)
Prior (04/21) 502
Calls: 293 (58%)
Puts: 209 (42%)
Current vs Prior -37.65%
Prior 7-Day Total 1,315
Calls: 810 (62%)
Puts: 505 (38%)
Prior 7-Day Average 438
Calls: 270 (62%)
Puts: 168 (38%)
Current vs Prior 7-Day Avg -28.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.77% | 7.05%5.77% | 7.05%
Prior 8.58% | 10.33%8.48% | 9.17%
Current vs Prior -32.76% | -31.77%-31.98% | -23.08%
Prior 7-Day Avg 8.56% | 10.25%8.48% | 9.17%
Current vs 7-Day Avg -32.62% | -31.19%-31.98% | -23.08%
Prior 7-Day Eod 8.58% | 10.33%8.51% | 9.20%
Current vs 7-Day Eod -32.76% | -31.77%-32.23% | -23.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 111.75% | 177.90%
Calls: 184.62% | 163.64%
Puts: 38.89% | 192.16%
Current vs Prior -- | +121.88%
Prior 7-Day Avg 107.08% | 171.61%
Calls: 174.13% | 151.05%
Puts: 40.03% | 192.16%
Current vs 7-Day Avg -- | +130.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.7K) vs puts ($336). Dollar volume significantly above 7-day average (15831% higher). Volume explosion - 2550% above 7-day average (53 vs avg 2). Extreme bullish P/C ratio of 0.04 - heavy call buying (51 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.406.20$4.8058.3%--0.8212
$55.00Aug 214.406.60$5.5040.0%190.81135
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.406.60$5.5040.0%190.81135
$65.00Aug 210.000.75$0.38197.4%10.1712
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 274.6%, max 274.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21155.7%41.6%274.6%19147
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Aug 21$5.12$4.88$5.120.95$60.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.05, avg 1.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Aug 21$5.12$5.12$4.881.05$60.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.70155.7%41.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.69% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.38$2.40$2.78$47.22$67.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21$4.74$5.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 9 vol/day, 20 traded recently)

CBSH averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $26.70 on 05/14 (now $31.00/$35.50) — try a limit near $31.00. Also watch the $35.00 11-20 call last traded $17.36 on 05/18 (now $21.50/$26.00) — try a limit near $21.50; the $50.00 02-19 call last traded $10.94 on 07/09 (now $7.90/$12.50) — try a limit near $10.20. Most tradeable put: the $25.00 11-20 put last traded $0.19 on 06/10 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.00$4.80$2.40$0.65 06/17$0.55–$2.55$0.656
$60.00Nov 20$0.10$4.00$2.05$2.55 07/09$2.05–$3.15$2.0514
$60.00Feb 19$1.30$6.00$3.65$4.40 07/01$2.55–$4.45$3.6515
$55.00Jul 17$1.00$5.50$3.25$2.01 06/24$2.55–$4.25$2.0112
$55.00Aug 21$3.60$6.40$5.00$4.55 06/29$2.70–$5.05$4.55135
$55.00Nov 20$3.00$7.90$5.45$2.50 06/04$3.75–$6.25$3.006
$65.00Jul 17$0.00$4.80$2.40$0.05 07/09$0.03–$2.40$0.051
$65.00Feb 19$0.00$4.80$2.40$1.85 07/09$1.33–$2.75$1.8510
$65.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--12
$50.00Feb 19$7.90$12.50$10.20$10.94 07/09$8.05–$11.00$10.201
$40.00Nov 20$16.50$21.00$18.75--$18.75–$18.75—$16.504
$35.00Nov 20$21.50$26.00$23.75$17.36 05/18$20.25–$24.25$21.506
$30.00Nov 20$26.00$31.00$28.50--$28.50–$28.50—$26.001
$25.00Nov 20$31.00$35.50$33.25$26.70 05/14$29.75–$34.10$31.001
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.80$2.40$1.75 06/11$0.98–$2.55$1.751
$55.00Aug 21$0.00$4.80$2.40$2.20 06/09$1.13–$2.75$2.205
$65.00Jul 17$4.60$9.00$6.80$5.95 07/07$6.00–$10.35$5.95--
$65.00Nov 20$5.00$9.50$7.25$13.30 05/18$6.75–$10.20$7.25--
$50.00Jul 17$0.00$1.20$0.60$0.75 06/12$0.60–$2.40$0.606
$50.00Nov 20$0.00$4.80$2.40$2.90 05/20$2.20–$2.53$2.4012
$50.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--24
$40.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$35.00Jul 17$0.00$4.80$2.40$0.09 07/08$0.10–$2.40$0.092
$30.00Jul 17$0.00$4.80$2.40$0.09 07/07$0.08–$2.40$0.094
$30.00Aug 21$0.00$2.05$1.02--$1.02–$1.02—--30
$25.00Nov 20$0.00$0.35$0.18$0.19 06/10$0.15–$2.40$0.182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 2
Put/Call Ratio 0.04
Net Difference 49

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 3
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All